Australian Silica Quartz Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Australian Silica Quartz Group Limited	ASX:ASQ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	2.94%	0.035	0.036	0.043

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.035	0.035	47,785	02:50:43

Australian Silica Quartz (ASQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.035	0.001	2.94%	0.035	0.035	47,785
24 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0.00
23 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0.00
22 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0.00
19 Apr 2024	0.034	0.00	0.00%	0.034	0.035	148,194
18 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0.00
17 Apr 2024	0.034	0.001	3.03%	0.034	0.034	90,000
16 Apr 2024	0.033	0.001	3.13%	0.033	0.033	55,555
15 Apr 2024	0.032	-0.003	-8.57%	0.032	0.032	200,000
12 Apr 2024	0.035	-0.005	-12.50%	0.035	0.042	537,118
11 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.00
10 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.00
09 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.00
08 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.00
05 Apr 2024	0.04	0.00	0.00%	0.039	0.04	205,601
04 Apr 2024	0.04	0.001	2.56%	0.04	0.04	6,000
03 Apr 2024	0.039	0.001	2.63%	0.039	0.039	81,385
02 Apr 2024	0.038	-0.001	-2.56%	0.038	0.038	25,000
28 Mar 2024	0.039	-0.001	-2.50%	0.039	0.041	132,980
27 Mar 2024	0.04	0.00	0.00%	0.04	0.04	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.034	0.034	148,194	0.00	0.00%
1 Month	0.041	0.042	0.032	0.035703	148,183	-0.006	-14.63%
3 Months	0.047	0.058	0.016	0.040696	88,709	-0.012	-25.53%
6 Months	0.0415	0.068	0.016	0.046991	91,853	-0.0065	-15.66%
1 Year	0.039	0.076	0.016	0.049684	97,316	-0.004	-10.26%
3 Years	0.094	0.24	0.016	0.11671	290,632	-0.059	-62.77%
5 Years	0.041	0.24	0.016	0.109646	290,756	-0.006	-14.63%