We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aspermont Limited | ASX:ASP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 0.005 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:15:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 21 Jan 2025 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 203,272 |
| 20 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 17 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 16 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 15 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 584,100 |
| 14 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 13 Jan 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 2,807,396 |
| 10 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 170,000 |
| 09 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 08 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 20,000 |
| 07 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 06 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 15,000 |
| 03 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 02 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 31 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 466,666 |
| 30 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 100,000 |
| 27 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 184,100 |
| 24 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 23 Dec 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 433,332 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.005258 | 393,686 | 0.001 | 20.00% |
| 1 Month | 0.006 | 0.006 | 0.005 | 0.005255 | 505,615 | 0.00 | 0.00% |
| 3 Months | 0.008 | 0.008 | 0.004 | 0.005683 | 685,480 | -0.002 | -25.00% |
| 6 Months | 0.007 | 0.009 | 0.004 | 0.006416 | 830,855 | -0.001 | -14.29% |
| 1 Year | 0.007 | 0.019 | 0.004 | 0.008529 | 803,328 | -0.001 | -14.29% |
| 3 Years | 0.023 | 0.03 | 0.004 | 0.014855 | 732,637 | -0.017 | -73.91% |
| 5 Years | 0.01 | 0.058 | 0.004 | 0.02194 | 1,506,320 | -0.004 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
