ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Aspermont Limited	ASX:ASP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	8.33%	0.013	0.009	0.013

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.013	0.013	0.013	5,442	08:07:01

Aspermont (ASP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0.00
29 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0.00
26 Apr 2024	0.012	-0.001	-7.69%	0.012	0.012	236,896
24 Apr 2024	0.013	0.00	0.00%	0.013	0.013	0.00
23 Apr 2024	0.013	0.00	0.00%	0.013	0.013	163,104
22 Apr 2024	0.013	0.00	0.00%	0.013	0.013	0.00
19 Apr 2024	0.013	0.00	0.00%	0.013	0.013	300,000
18 Apr 2024	0.013	0.00	0.00%	0.013	0.013	0.00
17 Apr 2024	0.013	0.00	0.00%	0.013	0.013	0.00
16 Apr 2024	0.013	0.00	0.00%	0.013	0.013	0.00
15 Apr 2024	0.013	0.00	0.00%	0.013	0.013	1,579
12 Apr 2024	0.013	0.001	8.33%	0.012	0.013	491,579
11 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0.00
10 Apr 2024	0.012	-0.002	-14.29%	0.012	0.012	300,000
09 Apr 2024	0.014	0.00	0.00%	0.014	0.014	0.00
08 Apr 2024	0.014	0.00	0.00%	0.014	0.014	0.00
05 Apr 2024	0.014	-0.002	-12.50%	0.014	0.015	537,843
04 Apr 2024	0.016	-0.001	-5.88%	0.016	0.016	211,919
03 Apr 2024	0.017	-0.002	-10.53%	0.017	0.018	58,600
02 Apr 2024	0.019	0.00	0.00%	0.019	0.019	83
28 Mar 2024	0.019	0.00	0.00%	0.019	0.019	1,080,835

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.013	0.012	0.012408	200,000	0.00	0.00%
1 Month	0.019	0.019	0.012	0.013379	230,160	-0.006	-31.58%
3 Months	0.006	0.019	0.005	0.011888	845,813	0.007	116.67%
6 Months	0.009	0.019	0.005	0.010406	859,188	0.004	44.44%
1 Year	0.016	0.019	0.005	0.011586	759,931	-0.003	-18.75%
3 Years	0.03	0.033	0.005	0.019587	712,906	-0.017	-56.67%
5 Years	0.012	0.058	0.005	0.02247	1,577,822	0.001	8.33%