Anson Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Anson Resources Limited	ASX:ASN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-2.38%	0.1025	0.10	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.10	0.105	3,743,864	07:10:41

Anson Resources (ASN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.1025	-0.0025	-2.38%	0.10	0.11	3,743,864
24 Apr 2024	0.105	-0.005	-4.55%	0.105	0.11	997,722
23 Apr 2024	0.11	0.00	0.00%	0.11	0.115	1,666,906
22 Apr 2024	0.11	0.00	0.00%	0.11	0.115	879,981
19 Apr 2024	0.11	-0.005	-4.35%	0.1075	0.115	1,406,253
18 Apr 2024	0.115	0.005	4.55%	0.11	0.115	203,274
17 Apr 2024	0.11	-0.005	-4.35%	0.105	0.12	2,057,844
16 Apr 2024	0.115	-0.005	-4.17%	0.115	0.13	1,677,038
15 Apr 2024	0.12	-0.005	-4.00%	0.115	0.13	1,367,077
12 Apr 2024	0.125	0.02	19.05%	0.1075	0.125	2,872,019
11 Apr 2024	0.105	0.005	5.00%	0.10	0.11	805,208
10 Apr 2024	0.10	0.00	0.00%	0.10	0.11	1,835,218
09 Apr 2024	0.10	0.002	2.04%	0.098	0.105	2,788,173
08 Apr 2024	0.098	-0.001	-1.01%	0.097	0.10	1,253,716
05 Apr 2024	0.099	-0.011	-10.00%	0.097	0.105	2,121,304
04 Apr 2024	0.11	0.005	4.76%	0.1025	0.12	4,892,215
03 Apr 2024	0.105	0.005	5.00%	0.099	0.11	2,100,589
02 Apr 2024	0.10	0.01	11.11%	0.089	0.10	2,175,983
28 Mar 2024	0.09	0.002	2.27%	0.087	0.09	999,627
27 Mar 2024	0.088	-0.001	-1.12%	0.088	0.09	540,369

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.115	0.10	0.109229	1,030,827	-0.0075	-6.82%
1 Month	0.089	0.13	0.087	0.107516	1,783,342	0.0135	15.17%
3 Months	0.081	0.13	0.074	0.094885	1,930,791	0.0215	26.54%
6 Months	0.16	0.20	0.074	0.116702	2,111,994	-0.0575	-35.94%
1 Year	0.17	0.225	0.074	0.141886	2,112,352	-0.0675	-39.71%
3 Years	0.075	0.475	0.047	0.180435	4,899,116	0.0275	36.67%
5 Years	0.05	0.475	0.014	0.133901	5,003,863	0.0525	105.00%