We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Strategic Materials Limited | ASX:ASMO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 7.14% | 0.075 | 0.051 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 12,000 | 23:58:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 29 Nov 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 15,000 |
| 28 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 27 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 26 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 25 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 22 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 21 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 20 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 19 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 18 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 15 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 14 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 13 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 12 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 20,000 |
| 11 Nov 2024 | 0.065 | 0.001 | 1.56% | 0.065 | 0.065 | 50,000 |
| 08 Nov 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
| 07 Nov 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
| 06 Nov 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
| 05 Nov 2024 | 0.064 | -0.004 | -5.88% | 0.064 | 0.064 | 36,501 |
| 04 Nov 2024 | 0.068 | -0.014 | -17.07% | 0.068 | 0.068 | 104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.07 | 0.07 | 15,000 | 0.005 | 7.14% |
| 1 Month | 0.068 | 0.075 | 0.064 | 0.065319 | 24,321 | 0.007 | 10.29% |
| 3 Months | 0.04 | 0.085 | 0.03 | 0.056405 | 52,660 | 0.035 | 87.50% |
| 6 Months | 0.135 | 0.17 | 0.03 | 0.065389 | 59,198 | -0.06 | -44.44% |
| 1 Year | 0.135 | 0.17 | 0.03 | 0.065389 | 59,198 | -0.06 | -44.44% |
| 3 Years | 0.135 | 0.17 | 0.03 | 0.065389 | 59,198 | -0.06 | -44.44% |
| 5 Years | 0.135 | 0.17 | 0.03 | 0.065389 | 59,198 | -0.06 | -44.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
