We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Australian Strategic Materials Limited | ASX:ASMO | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 7.14% | 0.075 | 0.051 | 0.085 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 12,000 | 23:58:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
29 Nov 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 15,000 |
28 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
27 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
26 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
25 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
22 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
21 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
20 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
19 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
18 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
15 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
14 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
13 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
12 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 20,000 |
11 Nov 2024 | 0.065 | 0.001 | 1.56% | 0.065 | 0.065 | 50,000 |
08 Nov 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
07 Nov 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
06 Nov 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
05 Nov 2024 | 0.064 | -0.004 | -5.88% | 0.064 | 0.064 | 36,501 |
04 Nov 2024 | 0.068 | -0.014 | -17.07% | 0.068 | 0.068 | 104 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.07 | 0.07 | 15,000 | 0.005 | 7.14% |
1 Month | 0.068 | 0.075 | 0.064 | 0.065319 | 24,321 | 0.007 | 10.29% |
3 Months | 0.04 | 0.085 | 0.03 | 0.056405 | 52,660 | 0.035 | 87.50% |
6 Months | 0.135 | 0.17 | 0.03 | 0.065389 | 59,198 | -0.06 | -44.44% |
1 Year | 0.135 | 0.17 | 0.03 | 0.065389 | 59,198 | -0.06 | -44.44% |
3 Years | 0.135 | 0.17 | 0.03 | 0.065389 | 59,198 | -0.06 | -44.44% |
5 Years | 0.135 | 0.17 | 0.03 | 0.065389 | 59,198 | -0.06 | -44.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions