We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Strategic Materials Limited | ASX:ASMO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 0.115 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 03:15:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 19,843 |
| 12 Jul 2024 | 0.11 | -0.02 | -15.38% | 0.11 | 0.11 | 125 |
| 11 Jul 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 7,254 |
| 10 Jul 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.12 | 30,000 |
| 09 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.125 | 0.14 | 43,513 |
| 08 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 05 Jul 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 42,228 |
| 04 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 11,111 |
| 03 Jul 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 43,333 |
| 02 Jul 2024 | 0.17 | 0.04 | 30.77% | 0.135 | 0.17 | 14,540 |
| 01 Jul 2024 | 0.13 | -0.015 | -10.34% | 0.13 | 0.135 | 37,136 |
| 28 Jun 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 16,207 |
| 27 Jun 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 66,500 |
| 26 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 23,191 |
| 25 Jun 2024 | 0.13 | -0.005 | -3.70% | 0.10 | 0.135 | 169,535 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.14 | 0.11 | 0.13164 | 20,223 | -0.01 | -8.00% |
| 1 Month | 0.135 | 0.17 | 0.10 | 0.137322 | 39,221 | -0.02 | -14.81% |
| 3 Months | 0.135 | 0.17 | 0.10 | 0.137322 | 39,221 | -0.02 | -14.81% |
| 6 Months | 0.135 | 0.17 | 0.10 | 0.137322 | 39,221 | -0.02 | -14.81% |
| 1 Year | 0.135 | 0.17 | 0.10 | 0.137322 | 39,221 | -0.02 | -14.81% |
| 3 Years | 0.135 | 0.17 | 0.10 | 0.137322 | 39,221 | -0.02 | -14.81% |
| 5 Years | 0.135 | 0.17 | 0.10 | 0.137322 | 39,221 | -0.02 | -14.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
