Australian Strategic Materials Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Australian Strategic Materials Limited	ASX:ASM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.49	0.485	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.50	0.485	0.50	180,908	07:50:00

Australian Strategic Mat... (ASM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.49	0.00	0.00%	0.485	0.50	180,908
12 Dec 2024	0.49	-0.01	-2.00%	0.49	0.51	52,631
11 Dec 2024	0.50	0.005	1.01%	0.495	0.515	59,930
10 Dec 2024	0.495	0.01	2.06%	0.49	0.51	118,020
09 Dec 2024	0.485	-0.015	-3.00%	0.485	0.52	240,042
06 Dec 2024	0.50	-0.005	-0.99%	0.495	0.525	318,560
05 Dec 2024	0.505	0.01	2.02%	0.495	0.525	621,206
04 Dec 2024	0.495	0.03	6.45%	0.465	0.505	342,096
03 Dec 2024	0.465	-0.015	-3.13%	0.465	0.475	183,714
02 Dec 2024	0.48	0.015	3.23%	0.47	0.49	128,345
29 Nov 2024	0.465	-0.02	-4.12%	0.465	0.495	110,592
28 Nov 2024	0.485	0.01	2.11%	0.465	0.495	63,736
27 Nov 2024	0.475	0.00	0.00%	0.455	0.49	524,002
26 Nov 2024	0.475	0.00	0.00%	0.47	0.485	179,302
25 Nov 2024	0.475	-0.015	-3.06%	0.47	0.50	336,267
22 Nov 2024	0.49	-0.015	-2.97%	0.49	0.51	304,738
21 Nov 2024	0.505	0.00	0.00%	0.50	0.52	204,310
20 Nov 2024	0.505	-0.005	-0.98%	0.505	0.52	110,487
19 Nov 2024	0.51	0.00	0.00%	0.51	0.53	163,121
18 Nov 2024	0.51	0.005	0.99%	0.50	0.52	240,195
15 Nov 2024	0.505	0.00	0.00%	0.505	0.53	312,742

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.505	0.525	0.485	0.499201	271,552	-0.015	-2.97%
1 Month	0.54	0.55	0.455	0.492964	254,620	-0.05	-9.26%
3 Months	0.56	0.665	0.455	0.543257	329,708	-0.07	-12.50%
6 Months	0.90	0.945	0.455	0.610975	371,989	-0.41	-45.56%
1 Year	1.31	1.65	0.455	0.851763	362,736	-0.82	-62.60%
3 Years	11.00	11.67	0.455	2.64	459,027	-10.51	-95.55%
5 Years	1.25	14.145	0.455	3.95	507,621	-0.76	-60.80%