We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Strategic Materials Limited | ASX:ASM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.68% | 0.745 | 0.74 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.745 | 0.745 | 0.745 | 11,309 | 01:00:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.74 | -0.025 | -3.27% | 0.73 | 0.765 | 556,301 |
| 25 Jun 2024 | 0.765 | -0.015 | -1.92% | 0.735 | 0.795 | 399,841 |
| 24 Jun 2024 | 0.78 | -0.0175 | -2.19% | 0.78 | 0.80 | 176,578 |
| 21 Jun 2024 | 0.7975 | -0.0225 | -2.74% | 0.79 | 0.83 | 476,138 |
| 20 Jun 2024 | 0.82 | -0.01 | -1.20% | 0.815 | 0.84 | 231,640 |
| 19 Jun 2024 | 0.83 | 0.05 | 6.41% | 0.785 | 0.85 | 550,189 |
| 18 Jun 2024 | 0.78 | 0.035 | 4.70% | 0.73 | 0.80 | 749,802 |
| 17 Jun 2024 | 0.745 | -0.02 | -2.61% | 0.73 | 0.795 | 562,251 |
| 14 Jun 2024 | 0.765 | -0.025 | -3.16% | 0.755 | 0.785 | 644,901 |
| 13 Jun 2024 | 0.79 | -0.03 | -3.66% | 0.78 | 0.835 | 477,726 |
| 12 Jun 2024 | 0.82 | -0.07 | -7.87% | 0.82 | 0.90 | 488,357 |
| 11 Jun 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.915 | 491,032 |
| 07 Jun 2024 | 0.90 | -0.04 | -4.26% | 0.89 | 0.925 | 556,308 |
| 06 Jun 2024 | 0.94 | -0.01 | -1.05% | 0.935 | 0.96 | 340,980 |
| 05 Jun 2024 | 0.95 | -0.02 | -2.06% | 0.95 | 0.97 | 317,219 |
| 04 Jun 2024 | 0.97 | -0.01 | -1.02% | 0.96 | 0.985 | 193,027 |
| 03 Jun 2024 | 0.98 | -0.015 | -1.51% | 0.98 | 0.99 | 228,523 |
| 31 May 2024 | 0.995 | 0.0025 | 0.25% | 0.98 | 0.995 | 191,375 |
| 30 May 2024 | 0.9925 | -0.0075 | -0.75% | 0.99 | 0.995 | 350,048 |
| 29 May 2024 | 1.00 | -0.005 | -0.50% | 0.995 | 1.01 | 71,278 |
| 28 May 2024 | 1.005 | -0.01 | -0.50% | 0.985 | 1.015 | 364,643 |
| 27 May 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.02 | 178,747 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.85 | 0.735 | 0.80132 | 366,877 | -0.045 | -5.70% |
| 1 Month | 1.00 | 1.01 | 0.73 | 0.843612 | 394,590 | -0.255 | -25.50% |
| 3 Months | 1.46 | 1.53 | 0.73 | 1.01 | 428,926 | -0.715 | -48.97% |
| 6 Months | 1.17 | 1.65 | 0.73 | 1.08 | 363,762 | -0.425 | -36.32% |
| 1 Year | 1.06 | 2.25 | 0.73 | 1.30 | 352,701 | -0.315 | -29.72% |
| 3 Years | 7.01 | 14.145 | 0.73 | 4.51 | 502,675 | -6.27 | -89.37% |
| 5 Years | 1.25 | 14.145 | 0.73 | 4.24 | 525,330 | -0.505 | -40.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
