We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Andean Silver Ltd | ASX:ASL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -6.98% | 0.80 | 0.785 | 0.825 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.825 | 0.79 | 0.825 | 408,064 | 03:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.80 | -0.06 | -6.98% | 0.79 | 0.825 | 408,064 |
| 23 Dec 2024 | 0.86 | 0.025 | 2.99% | 0.815 | 0.885 | 503,037 |
| 20 Dec 2024 | 0.835 | -0.025 | -2.91% | 0.82 | 0.85 | 718,700 |
| 19 Dec 2024 | 0.86 | -0.065 | -7.03% | 0.84 | 0.91 | 950,624 |
| 18 Dec 2024 | 0.925 | -0.01 | -1.07% | 0.92 | 0.965 | 477,528 |
| 17 Dec 2024 | 0.935 | 0.005 | 0.54% | 0.925 | 0.95 | 634,869 |
| 16 Dec 2024 | 0.93 | -0.06 | -6.06% | 0.925 | 0.9925 | 790,629 |
| 13 Dec 2024 | 0.99 | -0.025 | -2.46% | 0.98 | 1.01 | 1,100,631 |
| 12 Dec 2024 | 1.015 | -0.05 | -4.25% | 1.00 | 1.095 | 909,306 |
| 11 Dec 2024 | 1.06 | -0.02 | -1.40% | 1.055 | 1.09 | 377,939 |
| 10 Dec 2024 | 1.075 | 0.05 | 5.39% | 1.03 | 1.075 | 819,780 |
| 09 Dec 2024 | 1.02 | -0.02 | -1.45% | 1.01 | 1.04 | 672,395 |
| 06 Dec 2024 | 1.035 | -0.03 | -2.82% | 1.03 | 1.07 | 937,529 |
| 05 Dec 2024 | 1.065 | -0.01 | -0.93% | 1.05 | 1.11 | 868,502 |
| 04 Dec 2024 | 1.075 | 0.09 | 8.59% | 1.015 | 1.085 | 725,898 |
| 03 Dec 2024 | 0.99 | -0.015 | -1.49% | 0.98 | 1.015 | 396,942 |
| 02 Dec 2024 | 1.005 | -0.05 | -4.51% | 0.995 | 1.09 | 1,190,646 |
| 29 Nov 2024 | 1.0525 | 0.06 | 6.31% | 0.98 | 1.055 | 534,985 |
| 28 Nov 2024 | 0.99 | 0.00 | 0.00% | 0.975 | 1.00 | 654,957 |
| 27 Nov 2024 | 0.99 | 0.00 | 0.00% | 0.98 | 1.01 | 492,630 |
| 26 Nov 2024 | 0.99 | -0.02 | -1.98% | 0.98 | 1.015 | 917,978 |
| 25 Nov 2024 | 1.01 | 0.00 | 0.00% | 0.99 | 1.07 | 1,017,572 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 0.9925 | 0.79 | 0.89248 | 714,470 | -0.19 | -19.19% |
| 1 Month | 1.03 | 1.11 | 0.79 | 0.992063 | 759,502 | -0.23 | -22.33% |
| 3 Months | 1.25 | 1.59 | 0.79 | 1.16 | 1,019,242 | -0.45 | -36.00% |
| 6 Months | 1.00 | 1.59 | 0.57 | 1.05 | 955,879 | -0.20 | -20.00% |
| 1 Year | 1.00 | 1.59 | 0.57 | 1.05 | 955,879 | -0.20 | -20.00% |
| 3 Years | 1.00 | 1.59 | 0.57 | 1.05 | 955,879 | -0.20 | -20.00% |
| 5 Years | 2.25 | 2.25 | 0.57 | 1.05 | 939,398 | -1.45 | -64.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
