ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:ASIA	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	2.11%	8.70	8.69	8.70

High Price	Low Price	Open Price	Traded	Last Trade
8.72	8.61	8.63	141,525	02:42:56

BetaShares Capital (ASIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	8.52	0.11	1.31%	8.41	8.56	123,896
01 May 2024	8.41	-0.09	-1.06%	8.41	8.48	108,944
30 Apr 2024	8.50	0.01	0.12%	8.49	8.55	93,648
29 Apr 2024	8.49	-0.01	-0.12%	8.45	8.52	118,282
26 Apr 2024	8.50	0.10	1.19%	8.37	8.50	82,626
24 Apr 2024	8.40	0.24	2.94%	8.23	8.42	130,508
23 Apr 2024	8.16	0.09	1.12%	8.13	8.19	96,981
22 Apr 2024	8.07	0.03	0.37%	8.00	8.14	111,237
19 Apr 2024	8.04	-0.29	-3.48%	7.98	8.21	252,610
18 Apr 2024	8.33	0.06	0.73%	8.22	8.34	70,185
17 Apr 2024	8.27	0.03	0.36%	8.25	8.31	149,396
16 Apr 2024	8.24	-0.18	-2.14%	8.22	8.36	136,282
15 Apr 2024	8.42	-0.15	-1.75%	8.40	8.50	136,578
12 Apr 2024	8.57	-0.09	-1.04%	8.57	8.64	200,406
11 Apr 2024	8.66	0.07	0.81%	8.60	8.68	65,647
10 Apr 2024	8.59	0.05	0.59%	8.54	8.63	94,379
09 Apr 2024	8.54	0.06	0.71%	8.48	8.55	53,085
08 Apr 2024	8.48	0.05	0.59%	8.48	8.56	82,148
05 Apr 2024	8.43	-0.15	-1.75%	8.41	8.50	105,494
04 Apr 2024	8.58	0.00	0.00%	8.56	8.62	103,946
03 Apr 2024	8.58	-0.08	-0.92%	8.54	8.70	245,508