ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASG Autosports Group Limited

2.15
0.00 (0.00%)
05 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Autosports Group Limited ASX:ASG Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.15 2.12 2.16
High Price Low Price Open Price Shares Traded Last Trade
2.16 2.13 2.16 104,480 05:17:09

Autosports (ASG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Nov 20242.15-0.03-1.38%2.152.2296,332
01 Nov 20242.18-0.08-3.54%2.172.25344,308
31 Oct 20242.26-0.15-6.22%2.232.33253,552
30 Oct 20242.41-0.02-0.62%2.392.44538,452
29 Oct 20242.425-0.03-1.02%2.422.46216,103
28 Oct 20242.450.000.00%2.422.47317,452
25 Oct 20242.450.000.00%2.432.485313,790
24 Oct 20242.450.020.82%2.412.45304,851
23 Oct 20242.430.010.41%2.412.44124,704
22 Oct 20242.420.020.83%2.382.43255,049
21 Oct 20242.400.041.69%2.332.43573,863
18 Oct 20242.360.010.43%2.342.36151,338
17 Oct 20242.35-0.03-1.26%2.352.38566,276
16 Oct 20242.380.031.28%2.322.38128,903
15 Oct 20242.350.000.00%2.312.37132,190
14 Oct 20242.350.000.00%2.322.39119,998
11 Oct 20242.350.031.29%2.322.36168,819
10 Oct 20242.320.041.75%2.292.32589,757
09 Oct 20242.280.020.88%2.262.30127,875
08 Oct 20242.260.020.89%2.232.2676,479
07 Oct 20242.240.031.36%2.222.2667,810
Download more Autosports Group Limited Historical Data

Autosports Group Limited (ASG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.472.472.132.35333,973-0.32-12.96%
1 Month2.232.4852.132.37218,578-0.08-3.59%
3 Months2.062.4852.032.22182,9240.094.37%
6 Months2.622.632.022.23164,654-0.47-17.94%
1 Year2.402.772.022.35169,490-0.25-10.42%
3 Years2.212.771.382.2596,973-0.06-2.71%
5 Years1.702.770.541.89105,8230.4526.47%

Your Recent History

Delayed Upgrade Clock