We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autosports Group Limited | ASX:ASG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.87% | 1.74 | 1.73 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.75 | 1.715 | 1.75 | 121,337 | 05:10:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.725 | 0.00 | 0.00% | 1.725 | 1.76 | 25,980 |
| 09 Jan 2025 | 1.725 | 0.00 | 0.00% | 1.725 | 1.755 | 62,825 |
| 08 Jan 2025 | 1.725 | -0.03 | -1.43% | 1.725 | 1.82 | 124,477 |
| 07 Jan 2025 | 1.75 | 0.00 | 0.29% | 1.72 | 1.75 | 179,364 |
| 06 Jan 2025 | 1.745 | 0.01 | 0.29% | 1.735 | 1.755 | 97,739 |
| 03 Jan 2025 | 1.74 | -0.02 | -0.85% | 1.725 | 1.77 | 145,906 |
| 02 Jan 2025 | 1.755 | 0.01 | 0.86% | 1.72 | 1.78 | 147,424 |
| 31 Dec 2024 | 1.74 | 0.01 | 0.58% | 1.73 | 1.755 | 54,031 |
| 30 Dec 2024 | 1.73 | -0.03 | -1.42% | 1.72 | 1.76 | 126,312 |
| 27 Dec 2024 | 1.755 | 0.00 | 0.29% | 1.745 | 1.795 | 113,970 |
| 24 Dec 2024 | 1.75 | 0.02 | 1.16% | 1.735 | 1.75 | 25,620 |
| 23 Dec 2024 | 1.73 | -0.02 | -0.86% | 1.725 | 1.75 | 32,087 |
| 20 Dec 2024 | 1.745 | 0.00 | 0.00% | 1.70 | 1.75 | 168,343 |
| 19 Dec 2024 | 1.745 | -0.05 | -2.51% | 1.73 | 1.785 | 195,628 |
| 18 Dec 2024 | 1.79 | -0.03 | -1.38% | 1.785 | 1.81 | 242,302 |
| 17 Dec 2024 | 1.815 | -0.03 | -1.36% | 1.81 | 1.865 | 51,136 |
| 16 Dec 2024 | 1.84 | -0.01 | -0.54% | 1.84 | 1.88 | 63,698 |
| 13 Dec 2024 | 1.85 | -0.01 | -0.54% | 1.83 | 1.875 | 145,312 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.82 | 1.715 | 1.74 | 98,077 | 0.00 | 0.00% |
| 1 Month | 1.88 | 1.88 | 1.70 | 1.75 | 109,226 | -0.14 | -7.45% |
| 3 Months | 2.38 | 2.485 | 1.70 | 2.03 | 192,854 | -0.64 | -26.89% |
| 6 Months | 2.10 | 2.485 | 1.70 | 2.08 | 159,508 | -0.36 | -17.14% |
| 1 Year | 2.35 | 2.77 | 1.70 | 2.27 | 180,317 | -0.61 | -25.96% |
| 3 Years | 2.16 | 2.77 | 1.38 | 2.22 | 104,978 | -0.42 | -19.44% |
| 5 Years | 1.49 | 2.77 | 0.54 | 1.90 | 109,589 | 0.25 | 16.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
