We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Autosports Group Limited | ASX:ASG | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.15 | 2.12 | 2.16 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.16 | 2.13 | 2.16 | 104,480 | 05:17:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Nov 2024 | 2.15 | -0.03 | -1.38% | 2.15 | 2.22 | 96,332 |
01 Nov 2024 | 2.18 | -0.08 | -3.54% | 2.17 | 2.25 | 344,308 |
31 Oct 2024 | 2.26 | -0.15 | -6.22% | 2.23 | 2.33 | 253,552 |
30 Oct 2024 | 2.41 | -0.02 | -0.62% | 2.39 | 2.44 | 538,452 |
29 Oct 2024 | 2.425 | -0.03 | -1.02% | 2.42 | 2.46 | 216,103 |
28 Oct 2024 | 2.45 | 0.00 | 0.00% | 2.42 | 2.47 | 317,452 |
25 Oct 2024 | 2.45 | 0.00 | 0.00% | 2.43 | 2.485 | 313,790 |
24 Oct 2024 | 2.45 | 0.02 | 0.82% | 2.41 | 2.45 | 304,851 |
23 Oct 2024 | 2.43 | 0.01 | 0.41% | 2.41 | 2.44 | 124,704 |
22 Oct 2024 | 2.42 | 0.02 | 0.83% | 2.38 | 2.43 | 255,049 |
21 Oct 2024 | 2.40 | 0.04 | 1.69% | 2.33 | 2.43 | 573,863 |
18 Oct 2024 | 2.36 | 0.01 | 0.43% | 2.34 | 2.36 | 151,338 |
17 Oct 2024 | 2.35 | -0.03 | -1.26% | 2.35 | 2.385 | 66,276 |
16 Oct 2024 | 2.38 | 0.03 | 1.28% | 2.32 | 2.38 | 128,903 |
15 Oct 2024 | 2.35 | 0.00 | 0.00% | 2.31 | 2.37 | 132,190 |
14 Oct 2024 | 2.35 | 0.00 | 0.00% | 2.32 | 2.39 | 119,998 |
11 Oct 2024 | 2.35 | 0.03 | 1.29% | 2.32 | 2.36 | 168,819 |
10 Oct 2024 | 2.32 | 0.04 | 1.75% | 2.29 | 2.325 | 89,757 |
09 Oct 2024 | 2.28 | 0.02 | 0.88% | 2.26 | 2.30 | 127,875 |
08 Oct 2024 | 2.26 | 0.02 | 0.89% | 2.23 | 2.26 | 76,479 |
07 Oct 2024 | 2.24 | 0.03 | 1.36% | 2.22 | 2.26 | 67,810 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.47 | 2.47 | 2.13 | 2.35 | 333,973 | -0.32 | -12.96% |
1 Month | 2.23 | 2.485 | 2.13 | 2.37 | 218,578 | -0.08 | -3.59% |
3 Months | 2.06 | 2.485 | 2.03 | 2.22 | 182,924 | 0.09 | 4.37% |
6 Months | 2.62 | 2.63 | 2.02 | 2.23 | 164,654 | -0.47 | -17.94% |
1 Year | 2.40 | 2.77 | 2.02 | 2.35 | 169,490 | -0.25 | -10.42% |
3 Years | 2.21 | 2.77 | 1.38 | 2.25 | 96,973 | -0.06 | -2.71% |
5 Years | 1.70 | 2.77 | 0.54 | 1.89 | 105,823 | 0.45 | 26.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions