Autosports Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Autosports Group Limited	ASX:ASG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.59	2.57	2.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.62	2.57	2.62	168,175	07:10:40

Autosports (ASG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	2.59	-0.03	-1.15%	2.59	2.65	181,876
29 Apr 2024	2.62	0.04	1.55%	2.57	2.62	113,263
26 Apr 2024	2.58	-0.03	-1.15%	2.57	2.63	89,953
24 Apr 2024	2.61	0.00	0.00%	2.60	2.65	120,985
23 Apr 2024	2.61	-0.02	-0.76%	2.59	2.68	865,900
22 Apr 2024	2.63	-0.01	-0.38%	2.62	2.68	379,976
19 Apr 2024	2.64	-0.01	-0.38%	2.63	2.68	127,628
18 Apr 2024	2.65	-0.01	-0.38%	2.64	2.69	88,472
17 Apr 2024	2.66	0.03	0.95%	2.65	2.70	194,152
16 Apr 2024	2.635	-0.03	-0.94%	2.615	2.65	1,196,304
15 Apr 2024	2.66	0.03	1.14%	2.62	2.68	1,696,905
12 Apr 2024	2.63	0.08	3.14%	2.57	2.66	79,334
11 Apr 2024	2.55	-0.05	-1.92%	2.54	2.60	349,396
10 Apr 2024	2.60	0.01	0.39%	2.59	2.62	119,862
09 Apr 2024	2.59	-0.03	-1.15%	2.53	2.60	245,113
08 Apr 2024	2.62	0.00	0.00%	2.62	2.62	0.00
05 Apr 2024	2.62	-0.04	-1.50%	2.55	2.68	530,908
04 Apr 2024	2.66	-0.05	-1.85%	2.65	2.76	1,379,521
03 Apr 2024	2.71	-0.04	-1.45%	2.71	2.75	40,740
02 Apr 2024	2.75	0.09	3.38%	2.68	2.77	107,509

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.65	2.68	2.57	2.61	297,525	-0.06	-2.26%
1 Month	2.68	2.77	2.53	2.64	429,218	-0.09	-3.36%
3 Months	2.36	2.77	2.265	2.52	262,502	0.23	9.75%
6 Months	2.56	2.77	2.11	2.46	170,340	0.03	1.17%
1 Year	2.34	2.77	1.935	2.42	122,875	0.25	10.68%
3 Years	2.57	2.77	1.38	2.28	78,553	0.02	0.78%
5 Years	1.19	2.77	0.54	1.81	95,720	1.40	117.65%