ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Astute Metals NL	ASX:ASE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-6.25%	0.03	0.03	0.033

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.03	0.03	0.03	367,199	09:50:00

Astute Metals NL (ASE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.03	-0.002	-6.25%	0.03	0.03	367,199
23 May 2024	0.032	0.00	0.00%	0.032	0.032	0.00
22 May 2024	0.032	-0.001	-3.03%	0.032	0.033	80,001
21 May 2024	0.033	0.00	0.00%	0.033	0.033	0.00
20 May 2024	0.033	0.00	0.00%	0.033	0.033	0.00
17 May 2024	0.033	0.00	0.00%	0.033	0.033	4,998
16 May 2024	0.033	0.00	0.00%	0.033	0.033	4,000
15 May 2024	0.033	0.00	0.00%	0.033	0.034	265,791
14 May 2024	0.033	0.00	0.00%	0.033	0.033	0.00
13 May 2024	0.033	-0.001	-2.94%	0.033	0.033	40,000
10 May 2024	0.034	0.001	3.03%	0.034	0.034	34,505
09 May 2024	0.033	0.00	0.00%	0.033	0.033	0.00
08 May 2024	0.033	-0.005	-13.16%	0.033	0.034	19,628
07 May 2024	0.038	0.00	0.00%	0.038	0.038	0.00
06 May 2024	0.038	0.00	0.00%	0.038	0.038	0.00
03 May 2024	0.038	-0.004	-9.52%	0.038	0.038	32,404
02 May 2024	0.042	-0.002	-4.55%	0.042	0.042	91,666
01 May 2024	0.044	0.00	0.00%	0.044	0.044	0.00
30 Apr 2024	0.044	0.00	0.00%	0.044	0.044	0.00
29 Apr 2024	0.044	-0.01	-18.52%	0.044	0.059	2,179,185
26 Apr 2024	0.054	0.013	31.71%	0.0405	0.06	1,109,176
24 Apr 2024	0.041	0.007	20.59%	0.04	0.041	71,485

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.033	0.03	0.032101	29,666	-0.003	-9.09%
1 Month	0.042	0.06	0.03	0.045484	351,032	-0.012	-28.57%
3 Months	0.028	0.06	0.025	0.03854	207,261	0.002	7.14%
6 Months	0.03	0.06	0.025	0.03556	264,293	0.00	0.00%
1 Year	0.05	0.06	0.025	0.038045	227,318	-0.02	-40.00%
3 Years	0.05	0.06	0.025	0.038045	227,318	-0.02	-40.00%
5 Years	0.05	0.06	0.025	0.038045	227,318	-0.02	-40.00%