We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Austal Limited | ASX:ASB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 1.14% | 3.995 | 3.99 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 3.88 | 3.94 | 1,846,054 | 04:33:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 3.95 | 0.05 | 1.28% | 3.82 | 3.95 | 1,649,721 |
| 04 Feb 2025 | 3.90 | 0.12 | 3.17% | 3.76 | 3.925 | 2,019,085 |
| 03 Feb 2025 | 3.78 | -0.04 | -1.05% | 3.78 | 3.88 | 1,329,471 |
| 31 Jan 2025 | 3.82 | 0.10 | 2.69% | 3.75 | 3.84 | 2,290,208 |
| 30 Jan 2025 | 3.72 | 0.09 | 2.48% | 3.64 | 3.76 | 1,226,045 |
| 29 Jan 2025 | 3.63 | 0.04 | 1.11% | 3.59 | 3.665 | 551,716 |
| 28 Jan 2025 | 3.59 | 0.11 | 3.16% | 3.40 | 3.60 | 1,755,135 |
| 24 Jan 2025 | 3.48 | -0.02 | -0.57% | 3.35 | 3.505 | 743,089 |
| 23 Jan 2025 | 3.50 | 0.04 | 1.16% | 3.45 | 3.53 | 1,431,468 |
| 22 Jan 2025 | 3.46 | 0.15 | 4.37% | 3.32 | 3.47 | 924,669 |
| 21 Jan 2025 | 3.315 | 0.07 | 2.31% | 3.25 | 3.33 | 553,008 |
| 20 Jan 2025 | 3.24 | 0.02 | 0.62% | 3.21 | 3.25 | 463,599 |
| 17 Jan 2025 | 3.22 | 0.07 | 2.06% | 3.11 | 3.22 | 324,105 |
| 16 Jan 2025 | 3.155 | 0.02 | 0.80% | 3.13 | 3.23 | 470,591 |
| 15 Jan 2025 | 3.13 | -0.03 | -0.95% | 3.11 | 3.25 | 735,985 |
| 14 Jan 2025 | 3.16 | 0.07 | 2.27% | 3.05 | 3.19 | 1,090,981 |
| 13 Jan 2025 | 3.09 | 0.02 | 0.65% | 3.035 | 3.13 | 547,692 |
| 10 Jan 2025 | 3.07 | 0.01 | 0.33% | 3.05 | 3.11 | 275,502 |
| 09 Jan 2025 | 3.06 | -0.03 | -0.97% | 3.05 | 3.10 | 720,670 |
| 08 Jan 2025 | 3.09 | 0.01 | 0.32% | 3.05 | 3.11 | 298,554 |
| 07 Jan 2025 | 3.08 | 0.02 | 0.65% | 3.04 | 3.10 | 324,828 |
| 06 Jan 2025 | 3.06 | -0.04 | -1.29% | 3.025 | 3.12 | 383,320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.59 | 4.00 | 3.59 | 3.80 | 1,483,305 | 0.405 | 11.28% |
| 1 Month | 3.05 | 4.00 | 3.035 | 3.53 | 934,293 | 0.945 | 30.98% |
| 3 Months | 3.40 | 4.00 | 2.80 | 3.26 | 805,707 | 0.595 | 17.50% |
| 6 Months | 2.44 | 4.00 | 2.04 | 3.02 | 912,957 | 1.56 | 63.73% |
| 1 Year | 2.02 | 4.00 | 1.87 | 2.74 | 744,699 | 1.98 | 97.77% |
| 3 Years | 2.05 | 4.00 | 1.58 | 2.25 | 908,493 | 1.95 | 94.88% |
| 5 Years | 3.99 | 4.54 | 1.58 | 2.51 | 1,362,340 | 0.005 | 0.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
