Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Austal Limited | ASX:ASB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.26% | 3.21 | 3.13 | 3.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.26 | 3.13 | 3.16 | 541,023 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 3.17 | 0.01 | 0.32% | 3.16 | 3.29 | 1,321,874 |
| 22 Nov 2024 | 3.16 | 0.08 | 2.60% | 3.03 | 3.20 | 1,943,717 |
| 21 Nov 2024 | 3.08 | -0.08 | -2.53% | 3.04 | 3.16 | 873,708 |
| 20 Nov 2024 | 3.16 | -0.07 | -2.17% | 3.14 | 3.26 | 445,294 |
| 19 Nov 2024 | 3.23 | 0.05 | 1.57% | 3.165 | 3.30 | 867,707 |
| 18 Nov 2024 | 3.18 | 0.03 | 0.95% | 3.10 | 3.185 | 972,933 |
| 15 Nov 2024 | 3.15 | -0.11 | -3.37% | 3.06 | 3.26 | 2,548,373 |
| 14 Nov 2024 | 3.26 | -0.06 | -1.81% | 3.26 | 3.40 | 897,197 |
| 13 Nov 2024 | 3.32 | -0.06 | -1.78% | 3.32 | 3.43 | 772,923 |
| 12 Nov 2024 | 3.38 | 0.07 | 2.27% | 3.32 | 3.395 | 698,547 |
| 11 Nov 2024 | 3.305 | -0.08 | -2.22% | 3.29 | 3.38 | 804,210 |
| 08 Nov 2024 | 3.38 | -0.03 | -0.73% | 3.38 | 3.47 | 336,278 |
| 07 Nov 2024 | 3.405 | -0.01 | -0.15% | 3.38 | 3.52 | 842,932 |
| 06 Nov 2024 | 3.41 | 0.17 | 5.25% | 3.29 | 3.45 | 1,125,834 |
| 05 Nov 2024 | 3.24 | -0.01 | -0.31% | 3.20 | 3.27 | 638,511 |
| 04 Nov 2024 | 3.25 | 0.10 | 3.17% | 3.19 | 3.38 | 805,519 |
| 01 Nov 2024 | 3.15 | -0.16 | -4.83% | 3.14 | 3.30 | 652,899 |
| 31 Oct 2024 | 3.31 | 0.00 | 0.00% | 3.25 | 3.33 | 916,569 |
| 30 Oct 2024 | 3.31 | 0.02 | 0.61% | 3.245 | 3.31 | 1,409,860 |
| 29 Oct 2024 | 3.29 | 0.02 | 0.46% | 3.27 | 3.325 | 1,747,669 |
| 28 Oct 2024 | 3.275 | 0.04 | 1.39% | 3.23 | 3.32 | 1,715,266 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.30 | 3.03 | 3.16 | 1,020,672 | 0.07 | 2.23% |
| 1 Month | 3.23 | 3.52 | 3.03 | 3.25 | 1,050,797 | -0.02 | -0.62% |
| 3 Months | 2.34 | 3.52 | 2.04 | 2.98 | 1,197,370 | 0.87 | 37.18% |
| 6 Months | 2.41 | 3.52 | 2.04 | 2.81 | 796,136 | 0.80 | 33.20% |
| 1 Year | 1.85 | 3.52 | 1.7125 | 2.51 | 705,346 | 1.36 | 73.51% |
| 3 Years | 1.88 | 3.52 | 1.58 | 2.18 | 918,080 | 1.33 | 70.74% |
| 5 Years | 4.16 | 4.54 | 1.58 | 2.57 | 1,409,756 | -0.95 | -22.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
