We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Austal Limited | ASX:ASB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.26 | 2.24 | 2.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.27 | 2.21 | 2.25 | 687,319 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.26 | 0.00 | 0.00% | 2.21 | 2.27 | 687,319 |
| 24 Apr 2024 | 2.26 | 0.02 | 0.89% | 2.21 | 2.27 | 322,007 |
| 23 Apr 2024 | 2.24 | -0.06 | -2.61% | 2.24 | 2.32 | 313,534 |
| 22 Apr 2024 | 2.30 | -0.01 | -0.43% | 2.30 | 2.33 | 179,905 |
| 19 Apr 2024 | 2.31 | -0.01 | -0.43% | 2.30 | 2.35 | 292,221 |
| 18 Apr 2024 | 2.32 | 0.01 | 0.43% | 2.31 | 2.36 | 238,732 |
| 17 Apr 2024 | 2.31 | -0.02 | -0.86% | 2.30 | 2.35 | 318,614 |
| 16 Apr 2024 | 2.33 | -0.09 | -3.72% | 2.31 | 2.40 | 289,893 |
| 15 Apr 2024 | 2.42 | 0.04 | 1.47% | 2.34 | 2.42 | 565,859 |
| 12 Apr 2024 | 2.385 | 0.01 | 0.63% | 2.35 | 2.40 | 282,503 |
| 11 Apr 2024 | 2.37 | 0.02 | 0.85% | 2.32 | 2.39 | 450,917 |
| 10 Apr 2024 | 2.35 | -0.01 | -0.42% | 2.33 | 2.39 | 310,668 |
| 09 Apr 2024 | 2.36 | 0.07 | 3.06% | 2.27 | 2.36 | 262,282 |
| 08 Apr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0.00 |
| 05 Apr 2024 | 2.29 | -0.04 | -1.72% | 2.245 | 2.31 | 576,228 |
| 04 Apr 2024 | 2.33 | -0.05 | -2.10% | 2.30 | 2.38 | 485,518 |
| 03 Apr 2024 | 2.38 | -0.04 | -1.45% | 2.335 | 2.41 | 1,006,250 |
| 02 Apr 2024 | 2.415 | 0.21 | 9.28% | 2.32 | 2.46 | 2,345,131 |
| 28 Mar 2024 | 2.21 | 0.00 | 0.00% | 2.17 | 2.22 | 199,133 |
| 27 Mar 2024 | 2.21 | -0.02 | -0.90% | 2.18 | 2.24 | 469,190 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.36 | 2.21 | 2.28 | 269,280 | -0.09 | -3.83% |
| 1 Month | 2.20 | 2.46 | 2.17 | 2.36 | 496,435 | 0.06 | 2.73% |
| 3 Months | 1.995 | 2.46 | 1.87 | 2.14 | 662,906 | 0.265 | 13.28% |
| 6 Months | 1.70 | 2.46 | 1.605 | 2.00 | 616,592 | 0.56 | 32.94% |
| 1 Year | 1.69 | 2.84 | 1.59 | 2.07 | 812,737 | 0.57 | 33.73% |
| 3 Years | 2.51 | 2.84 | 1.58 | 2.05 | 1,186,487 | -0.25 | -9.96% |
| 5 Years | 2.86 | 4.99 | 1.58 | 2.74 | 1,558,567 | -0.60 | -20.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
