ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,216.79
-0.10%
Dow Jones
39,233.53
0.27%
Gold vs US Dollar
2,325.045
1.16%
Brent Oil
85.185
0.85%
Bitcoin
61,860.69
1.72%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. Abrdn Australia Ltd (ASAO)

  7. Abrdn Australia Ltd (ASAO) Historical

ASAO Abrdn Australia Ltd

1.095
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Abrdn Australia Ltd ASX:ASAO Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.095 1.085 1.09
High Price Low Price Open Price Traded Last Trade
0 06:59:47

Abrdn Australia (ASAO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20241.0950.000.00%1.0951.0958
25 Jun 20241.095-0.01-0.45%1.0851.0958
24 Jun 20241.100.000.00%1.101.100
21 Jun 20241.100.021.38%1.101.102
20 Jun 20241.0850.000.00%1.0851.0850
19 Jun 20241.0850.000.00%1.0851.0850
18 Jun 20241.0850.000.00%1.0851.0850
17 Jun 20241.085-0.01-0.46%1.0851.085138
14 Jun 20241.090.010.93%1.091.0936
13 Jun 20241.080.032.37%1.081.0921
12 Jun 20241.0550.000.00%1.0551.0550
11 Jun 20241.0550.000.00%1.0551.0550
07 Jun 20241.0550.000.00%1.0551.0550
06 Jun 20241.0550.000.00%1.0551.0550
05 Jun 20241.055-0.02-1.40%1.0551.05511
04 Jun 20241.070.000.00%1.071.070
03 Jun 20241.070.000.00%1.071.070
31 May 20241.070.000.00%1.071.070
30 May 20241.07-0.01-0.47%1.071.072
29 May 20241.0750.000.00%1.0751.0750
28 May 20241.0750.000.00%1.0751.0750
27 May 20241.075-0.01-0.46%1.0751.07536
24 May 20241.080.000.00%1.081.080
Download more Abrdn Australia Ltd Historical Data

Your Recent History

ASX
ASAO
Abrdn Australia
BIT
UC41HC
Unicredit Bank
EU
PALAT
Amundi PEA MSCI Emer Lat...
LSE
GLV
Glenveagh Properties
KOSDAQ
307180
IL Science
TG
ULC
United Labels
NYSE
IPV
InterPrivate Acquisition
USOTC
CTLGF
China Tian Lun Gas (PK)
KUCN
NUBTC
NuCypher
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved