ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Askari Metals Ltd	ASX:AS2	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	4.35%	0.012	0.011	0.012

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.012	0.012	0.012	225,416	23:00:08

Askari Metals (AS2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.012	0.0005	4.35%	0.012	0.012	225,416
23 Dec 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.00
20 Dec 2024	0.0115	0.0005	4.55%	0.011	0.0115	100,042
19 Dec 2024	0.011	-0.002	-15.38%	0.011	0.011	235,660
18 Dec 2024	0.013	0.001	8.33%	0.013	0.013	227
17 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0.00
16 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0.00
13 Dec 2024	0.012	0.00	0.00%	0.012	0.0125	454,715
12 Dec 2024	0.012	0.00	0.00%	0.012	0.012	1,652,738
11 Dec 2024	0.012	-0.001	-7.69%	0.012	0.012	31,503
10 Dec 2024	0.013	0.00	0.00%	0.012	0.013	142,398
09 Dec 2024	0.013	0.00	0.00%	0.013	0.013	101,111
06 Dec 2024	0.013	0.00	0.00%	0.013	0.013	725,704
05 Dec 2024	0.013	0.001	8.33%	0.012	0.013	1,737,297
04 Dec 2024	0.012	0.002	20.00%	0.01	0.012	2,796,829
03 Dec 2024	0.01	-0.002	-16.67%	0.01	0.012	5,445,310
02 Dec 2024	0.012	0.00	0.00%	0.012	0.012	1,228,803
29 Nov 2024	0.012	-0.001	-7.69%	0.012	0.013	1,232,279
28 Nov 2024	0.013	-0.004	-23.53%	0.012	0.015	1,881,988
27 Nov 2024	0.017	0.001	6.25%	0.017	0.017	47,803
26 Nov 2024	0.016	0.00	0.00%	0.015	0.017	1,814,019

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.013	0.011	0.01115	111,976	-0.001	-7.69%
1 Month	0.016	0.017	0.01	0.01209	1,102,605	-0.004	-25.00%
3 Months	0.021	0.036	0.01	0.018598	638,360	-0.009	-42.86%
6 Months	0.048	0.052	0.01	0.02206	508,223	-0.036	-75.00%
1 Year	0.16	0.175	0.01	0.039056	433,828	-0.148	-92.50%
3 Years	0.18	0.78	0.01	0.289574	391,584	-0.168	-93.33%
5 Years	0.255	0.78	0.01	0.281024	378,499	-0.243	-95.29%