We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asara Resources Ltd | ASX:AS1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:23:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,075,288 |
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 9,740,450 |
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 150,000 |
| 30 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 3,084,785 |
| 29 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.013 | 129,395 |
| 26 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 1,961,841 |
| 24 Apr 2024 | 0.011 | 0.002 | 22.22% | 0.009 | 0.011 | 870,169 |
| 23 Apr 2024 | 0.009 | -0.002 | -18.18% | 0.009 | 0.012 | 2,179,124 |
| 22 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 7,943,929 |
| 19 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.012 | 1,122,547 |
| 18 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 1,603,791 |
| 17 Apr 2024 | 0.011 | 0.002 | 22.22% | 0.01 | 0.011 | 10,620,478 |
| 16 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.014 | 18,217,554 |
| 15 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 372,476 |
| 12 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 546,311 |
| 11 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 168,607 |
| 10 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.007 | 0.009 | 3,148,509 |
| 09 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 08 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 65,340 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.01 | 0.010009 | 2,835,984 | -0.003 | -23.08% |
| 1 Month | 0.009 | 0.014 | 0.007 | 0.009913 | 3,702,074 | 0.001 | 11.11% |
| 3 Months | 0.011 | 0.014 | 0.007 | 0.009791 | 1,672,085 | -0.001 | -9.09% |
| 6 Months | 0.012 | 0.014 | 0.007 | 0.00999 | 1,159,583 | -0.002 | -16.67% |
| 1 Year | 0.012 | 0.014 | 0.007 | 0.00999 | 1,159,583 | -0.002 | -16.67% |
| 3 Years | 0.14 | 0.20 | 0.007 | 0.08094 | 470,496 | -0.13 | -92.86% |
| 5 Years | 0.19 | 0.275 | 0.007 | 0.105145 | 301,790 | -0.18 | -94.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
