We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asara Resources Ltd | ASX:AS1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 3.45% | 0.03 | 0.029 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.031 | 0.029 | 0.03 | 1,371,877 | 02:44:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.029 | 0.003 | 11.54% | 0.026 | 0.031 | 5,543,785 |
| 05 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.025 | 0.026 | 361,987 |
| 04 Feb 2025 | 0.026 | 0.002 | 8.33% | 0.024 | 0.026 | 1,151,377 |
| 03 Feb 2025 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 21,790 |
| 31 Jan 2025 | 0.023 | -0.002 | -8.00% | 0.022 | 0.026 | 223,614 |
| 30 Jan 2025 | 0.025 | 0.002 | 8.70% | 0.023 | 0.025 | 1,773,838 |
| 29 Jan 2025 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 3,128 |
| 28 Jan 2025 | 0.024 | -0.001 | -4.00% | 0.024 | 0.025 | 225,248 |
| 24 Jan 2025 | 0.025 | -0.002 | -7.41% | 0.024 | 0.027 | 1,443,245 |
| 23 Jan 2025 | 0.027 | 0.004 | 17.39% | 0.024 | 0.029 | 2,043,254 |
| 22 Jan 2025 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 206,149 |
| 21 Jan 2025 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 520 |
| 20 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 100,000 |
| 17 Jan 2025 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 2,298,788 |
| 16 Jan 2025 | 0.022 | 0.004 | 22.22% | 0.021 | 0.023 | 3,011,210 |
| 15 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 20,000 |
| 14 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 100,000 |
| 13 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 10 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 100,107 |
| 09 Jan 2025 | 0.018 | -0.0015 | -7.69% | 0.018 | 0.019 | 1,955,136 |
| 08 Jan 2025 | 0.0195 | 0.0005 | 2.63% | 0.019 | 0.0195 | 25,057 |
| 07 Jan 2025 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 152,223 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.031 | 0.022 | 0.025296 | 706,521 | 0.007 | 30.43% |
| 1 Month | 0.019 | 0.031 | 0.018 | 0.023047 | 835,522 | 0.011 | 57.89% |
| 3 Months | 0.018 | 0.031 | 0.018 | 0.023028 | 683,319 | 0.012 | 66.67% |
| 6 Months | 0.009 | 0.031 | 0.009 | 0.019132 | 1,155,890 | 0.021 | 233.33% |
| 1 Year | 0.012 | 0.031 | 0.007 | 0.015207 | 1,084,837 | 0.018 | 150.00% |
| 3 Years | 0.17 | 0.20 | 0.007 | 0.033166 | 850,803 | -0.14 | -82.35% |
| 5 Years | 0.165 | 0.275 | 0.007 | 0.064862 | 465,084 | -0.135 | -81.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
