Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artemis Resources Limited | ASX:ARV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.009 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0105 | 0.01 | 0.01 | 1,671,136 | 05:10:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0105 | 1,671,136 |
| 28 Nov 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 3,043,303 |
| 27 Nov 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.0095 | 5,887,671 |
| 26 Nov 2024 | 0.0095 | -0.0015 | -13.64% | 0.008 | 0.011 | 6,732,429 |
| 25 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 3,702,868 |
| 22 Nov 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.011 | 4,810,924 |
| 21 Nov 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0105 | 21,481 |
| 20 Nov 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.012 | 2,144,459 |
| 19 Nov 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 364,540 |
| 18 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 305,128 |
| 15 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 352,831 |
| 14 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 442,391 |
| 13 Nov 2024 | 0.012 | -0.001 | -7.69% | 0.011 | 0.012 | 3,566,598 |
| 12 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 694,031 |
| 11 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 3,056,280 |
| 08 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 118,120 |
| 07 Nov 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 709,810 |
| 06 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 754,303 |
| 05 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 1,159,999 |
| 04 Nov 2024 | 0.012 | -0.0015 | -11.11% | 0.012 | 0.0135 | 581,997 |
| 01 Nov 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.014 | 171,056 |
| 31 Oct 2024 | 0.0135 | 0.0005 | 3.85% | 0.0125 | 0.0135 | 268,077 |
| 30 Oct 2024 | 0.013 | 0.0005 | 4.00% | 0.012 | 0.0135 | 1,076,069 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.011 | 0.008 | 0.009966 | 4,231,075 | 0.00 | 0.00% |
| 1 Month | 0.0125 | 0.014 | 0.008 | 0.010816 | 1,792,250 | -0.0025 | -20.00% |
| 3 Months | 0.013 | 0.016 | 0.008 | 0.012451 | 1,753,181 | -0.003 | -23.08% |
| 6 Months | 0.014 | 0.017 | 0.007 | 0.01272 | 2,441,518 | -0.004 | -28.57% |
| 1 Year | 0.024 | 0.0275 | 0.007 | 0.01511 | 2,316,462 | -0.014 | -58.33% |
| 3 Years | 0.087 | 0.088 | 0.007 | 0.025667 | 2,334,353 | -0.077 | -88.51% |
| 5 Years | 0.028 | 0.175 | 0.007 | 0.04875 | 2,650,890 | -0.018 | -64.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
