We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artemis Resources Limited | ASX:ARV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 0.011 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.012 | 688,031 | 07:10:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.012 | 1,100,733 |
| 24 Jun 2024 | 0.0125 | -0.0005 | -3.85% | 0.012 | 0.013 | 1,954,165 |
| 21 Jun 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 1,270,637 |
| 20 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 333,414 |
| 19 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 1,206,927 |
| 18 Jun 2024 | 0.013 | 0.0005 | 4.00% | 0.012 | 0.013 | 3,841,155 |
| 17 Jun 2024 | 0.0125 | -0.0005 | -3.85% | 0.012 | 0.013 | 1,375,355 |
| 14 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 722,411 |
| 13 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 2,753,984 |
| 12 Jun 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.014 | 3,461,592 |
| 11 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.0135 | 6,785,425 |
| 07 Jun 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 1,827,390 |
| 06 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 6,974,466 |
| 05 Jun 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 2,285,981 |
| 04 Jun 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 1,688,454 |
| 03 Jun 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 1,247,046 |
| 31 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 167,533 |
| 30 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 495,873 |
| 29 May 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.0155 | 1,090,345 |
| 28 May 2024 | 0.0155 | 0.0015 | 10.71% | 0.014 | 0.016 | 619,287 |
| 27 May 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.015 | 3,379,349 |
| 24 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 743,315 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.011 | 0.012848 | 1,721,260 | -0.001 | -7.69% |
| 1 Month | 0.014 | 0.016 | 0.011 | 0.013253 | 2,110,602 | -0.002 | -14.29% |
| 3 Months | 0.016 | 0.02 | 0.011 | 0.015057 | 1,837,763 | -0.004 | -25.00% |
| 6 Months | 0.02 | 0.024 | 0.011 | 0.016056 | 1,911,528 | -0.008 | -40.00% |
| 1 Year | 0.015 | 0.049 | 0.011 | 0.023712 | 3,543,762 | -0.003 | -20.00% |
| 3 Years | 0.055 | 0.11 | 0.011 | 0.034027 | 2,230,493 | -0.043 | -78.18% |
| 5 Years | 0.035 | 0.175 | 0.011 | 0.050951 | 2,583,475 | -0.023 | -65.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
