Arafura Rare Earths Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Arafura Rare Earths Ltd	ASX:ARUOA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.042	0.038	0.042

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Arafura Rare Earths (ARUOA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 May 2024	0.042	0.002	5.00%	0.042	0.042	2,786
22 May 2024	0.04	-0.003	-6.98%	0.04	0.042	100,000
21 May 2024	0.043	0.00	0.00%	0.043	0.043	0.00
20 May 2024	0.043	0.001	2.38%	0.04	0.043	101,104
17 May 2024	0.042	0.002	5.00%	0.042	0.042	298,339
16 May 2024	0.04	0.00	0.00%	0.04	0.042	54,148
15 May 2024	0.04	0.002	5.26%	0.04	0.04	287,277
14 May 2024	0.038	0.00	0.00%	0.038	0.038	0.00
13 May 2024	0.038	0.001	2.70%	0.038	0.038	171,140
10 May 2024	0.037	0.00	0.00%	0.037	0.037	0.00
09 May 2024	0.037	-0.005	-11.90%	0.037	0.038	25,000
08 May 2024	0.042	0.00	0.00%	0.042	0.042	0.00
07 May 2024	0.042	0.00	0.00%	0.042	0.042	0.00
06 May 2024	0.042	0.00	0.00%	0.042	0.042	0.00
03 May 2024	0.042	0.00	0.00%	0.042	0.042	200,000
02 May 2024	0.042	-0.003	-6.67%	0.042	0.042	37,000
01 May 2024	0.045	0.00	0.00%	0.045	0.045	0.00
30 Apr 2024	0.045	0.003	7.14%	0.042	0.046	1,223,592
29 Apr 2024	0.042	0.00	0.00%	0.042	0.042	200,000
26 Apr 2024	0.042	0.002	5.00%	0.04	0.042	50,000
24 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.043	0.04	0.041626	138,398	0.00	0.00%
1 Month	0.04	0.046	0.037	0.042757	228,967	0.002	5.00%
3 Months	0.03	0.08	0.03	0.055937	441,006	0.012	40.00%
6 Months	0.031	0.08	0.025	0.051047	371,029	0.011	35.48%
1 Year	0.031	0.08	0.025	0.051047	371,029	0.011	35.48%
3 Years	0.031	0.08	0.025	0.051047	371,029	0.011	35.48%
5 Years	0.031	0.08	0.025	0.051047	371,029	0.011	35.48%