We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arafura Rare Earths Ltd | ASX:ARUOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.011 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:52:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 05 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 04 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 03 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 28 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 27 Feb 2025 | 0.015 | 0.001 | 7.14% | 0.015 | 0.018 | 214,735 |
| 26 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.012 | 0.016 | 1,437,718 |
| 25 Feb 2025 | 0.014 | 0.002 | 16.67% | 0.012 | 0.014 | 259,888 |
| 24 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 21 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 20 Feb 2025 | 0.012 | -0.002 | -14.29% | 0.012 | 0.013 | 105,263 |
| 19 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 18 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 17 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 14 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 13 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 12 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 11 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 10 Feb 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 07 Feb 2025 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 421,053 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.018 | 0.015 | 0.015 | 214,735 | -0.001 | -6.25% |
| 1 Month | 0.013 | 0.018 | 0.012 | 0.013994 | 409,776 | 0.002 | 15.38% |
| 3 Months | 0.005 | 0.018 | 0.005 | 0.010965 | 336,526 | 0.01 | 200.00% |
| 6 Months | 0.022 | 0.029 | 0.005 | 0.012921 | 294,790 | -0.007 | -31.82% |
| 1 Year | 0.03 | 0.08 | 0.005 | 0.038438 | 294,920 | -0.015 | -50.00% |
| 3 Years | 0.031 | 0.08 | 0.005 | 0.038532 | 289,197 | -0.016 | -51.61% |
| 5 Years | 0.031 | 0.08 | 0.005 | 0.038532 | 289,197 | -0.016 | -51.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
