We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arafura Rare Earths Ltd | ASX:ARU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.55% | 0.115 | 0.11 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.11 | 607,517 | 03:10:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 607,517 |
| 23 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 1,915,417 |
| 20 Dec 2024 | 0.11 | 0.0025 | 2.33% | 0.11 | 0.115 | 2,930,704 |
| 19 Dec 2024 | 0.1075 | -0.005 | -4.44% | 0.105 | 0.115 | 7,101,887 |
| 18 Dec 2024 | 0.1125 | 0.0025 | 2.27% | 0.11 | 0.115 | 2,792,698 |
| 17 Dec 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 2,699,582 |
| 16 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 4,609,519 |
| 13 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 2,941,736 |
| 12 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 4,987,647 |
| 11 Dec 2024 | 0.115 | -0.01 | -8.00% | 0.11 | 0.12 | 6,480,151 |
| 10 Dec 2024 | 0.125 | 0.0075 | 6.38% | 0.1125 | 0.125 | 11,200,198 |
| 09 Dec 2024 | 0.1175 | 0.005 | 4.44% | 0.11 | 0.1175 | 3,300,028 |
| 06 Dec 2024 | 0.1125 | 0.00 | 0.00% | 0.11 | 0.12 | 6,329,935 |
| 05 Dec 2024 | 0.1125 | -0.0025 | -2.17% | 0.11 | 0.115 | 3,200,003 |
| 04 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 4,719,351 |
| 03 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 8,795,061 |
| 02 Dec 2024 | 0.115 | -0.0025 | -2.13% | 0.115 | 0.12 | 4,492,791 |
| 29 Nov 2024 | 0.1175 | 0.00 | 0.00% | 0.115 | 0.12 | 3,025,117 |
| 28 Nov 2024 | 0.1175 | -0.0025 | -2.08% | 0.115 | 0.125 | 5,672,015 |
| 27 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 9,368,232 |
| 26 Nov 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.13 | 9,350,486 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.105 | 0.11061 | 4,026,878 | -0.005 | -4.17% |
| 1 Month | 0.13 | 0.13 | 0.105 | 0.116458 | 5,365,373 | -0.015 | -11.54% |
| 3 Months | 0.175 | 0.185 | 0.105 | 0.136031 | 4,102,668 | -0.06 | -34.29% |
| 6 Months | 0.18 | 0.205 | 0.105 | 0.153295 | 3,690,705 | -0.065 | -36.11% |
| 1 Year | 0.16 | 0.275 | 0.105 | 0.172067 | 5,591,137 | -0.045 | -28.13% |
| 3 Years | 0.175 | 0.70 | 0.105 | 0.329444 | 7,919,289 | -0.06 | -34.29% |
| 5 Years | 0.09 | 0.70 | 0.046 | 0.283352 | 6,403,022 | 0.025 | 27.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
