Arafura Rare Earths Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Arafura Rare Earths Ltd	ASX:ARU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	5.26%	0.20	0.20	0.205

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.21	0.19	0.19	12,941,197	07:10:43

Arafura Rare Earths (ARU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.19	0.005	2.70%	0.1875	0.195	5,026,868
26 Apr 2024	0.185	0.00	0.00%	0.185	0.195	3,005,004
24 Apr 2024	0.185	-0.0025	-1.33%	0.185	0.195	2,662,642
23 Apr 2024	0.1875	0.0025	1.35%	0.18	0.19	3,689,367
22 Apr 2024	0.185	0.00	0.00%	0.18	0.19	4,165,941
19 Apr 2024	0.185	-0.005	-2.63%	0.18	0.19	4,580,687
18 Apr 2024	0.19	0.00	0.00%	0.185	0.195	2,367,423
17 Apr 2024	0.19	0.005	2.70%	0.185	0.19	3,419,216
16 Apr 2024	0.185	-0.005	-2.63%	0.18	0.19	6,276,841
15 Apr 2024	0.19	-0.01	-5.00%	0.19	0.195	3,601,616
12 Apr 2024	0.20	0.00	0.00%	0.19	0.205	6,000,560
11 Apr 2024	0.20	0.005	2.56%	0.195	0.205	3,639,239
10 Apr 2024	0.195	0.005	2.63%	0.195	0.205	9,892,003
09 Apr 2024	0.19	-0.0025	-1.30%	0.1825	0.195	4,718,252
08 Apr 2024	0.1925	0.00	0.00%	0.1925	0.1925	0.00
05 Apr 2024	0.1925	-0.0025	-1.28%	0.19	0.195	3,080,083
04 Apr 2024	0.195	-0.01	-4.88%	0.19	0.205	7,261,403
03 Apr 2024	0.205	0.0025	1.23%	0.195	0.205	2,829,301
02 Apr 2024	0.2025	-0.0075	-3.57%	0.195	0.21	6,607,085
28 Mar 2024	0.21	0.0125	6.33%	0.20	0.21	3,361,531

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.185	0.21	0.18	0.185682	3,380,739	0.015	8.11%
1 Month	0.21	0.21	0.18	0.191934	4,736,581	-0.01	-4.76%
3 Months	0.125	0.275	0.115	0.196306	8,620,156	0.075	60.00%
6 Months	0.215	0.275	0.115	0.182379	8,948,307	-0.015	-6.98%
1 Year	0.415	0.435	0.115	0.241596	8,388,903	-0.215	-51.81%
3 Years	0.175	0.70	0.115	0.321645	8,321,412	0.025	14.29%
5 Years	0.093	0.70	0.046	0.278707	6,390,228	0.107	115.05%