ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Airtasker Limited	ASX:ART	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.25	0.245	0.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.255	0.245	0.25	71,740	07:10:41

Airtasker (ART) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.25	0.00	0.00%	0.245	0.255	71,740
24 Apr 2024	0.25	0.00	0.00%	0.25	0.2525	87,703
23 Apr 2024	0.25	-0.005	-1.96%	0.25	0.265	58,900
22 Apr 2024	0.255	-0.005	-1.92%	0.255	0.27	51,476
19 Apr 2024	0.26	-0.005	-1.89%	0.255	0.27	58,098
18 Apr 2024	0.265	0.025	10.42%	0.24	0.265	353,414
17 Apr 2024	0.24	-0.005	-2.04%	0.235	0.24	263,206
16 Apr 2024	0.245	0.0075	3.16%	0.23	0.245	296,239
15 Apr 2024	0.2375	-0.0175	-6.86%	0.235	0.255	537,882
12 Apr 2024	0.255	0.00	0.00%	0.255	0.26	81,340
11 Apr 2024	0.255	-0.01	-3.77%	0.255	0.27	66,250
10 Apr 2024	0.265	-0.0025	-0.93%	0.26	0.27	74,917
09 Apr 2024	0.2675	-0.0025	-0.93%	0.26	0.2675	153,396
08 Apr 2024	0.27	0.00	0.00%	0.27	0.27	0.00
05 Apr 2024	0.27	0.00	0.00%	0.27	0.275	68,475
04 Apr 2024	0.27	0.00	0.00%	0.27	0.275	229,100
03 Apr 2024	0.27	0.00	0.00%	0.27	0.275	69,210
02 Apr 2024	0.27	0.00	0.00%	0.265	0.275	24,707
28 Mar 2024	0.27	0.00	0.00%	0.26	0.27	140,856
27 Mar 2024	0.27	0.00	0.00%	0.26	0.275	372,909

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.27	0.24	0.260072	121,918	0.01	4.17%
1 Month	0.265	0.275	0.23	0.254864	157,481	-0.015	-5.66%
3 Months	0.27	0.295	0.22	0.264017	262,514	-0.02	-7.41%
6 Months	0.195	0.325	0.17	0.250299	270,627	0.055	28.21%
1 Year	0.21	0.325	0.165	0.218324	283,554	0.04	19.05%
3 Years	1.30	1.43	0.165	0.637536	407,182	-1.05	-80.77%
5 Years	1.01	1.965	0.165	1.04	789,001	-0.76	-75.25%