We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Airtasker Limited | ASX:ART | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 1.69% | 0.30 | 0.295 | 0.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.30 | 0.29 | 0.29 | 94,530 | 05:10:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Nov 2024 | 0.30 | 0.005 | 1.69% | 0.29 | 0.30 | 94,530 |
07 Nov 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.30 | 10,448 |
06 Nov 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 13,921 |
05 Nov 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.30 | 161,034 |
04 Nov 2024 | 0.29 | 0.005 | 1.75% | 0.285 | 0.29 | 186,454 |
01 Nov 2024 | 0.285 | -0.015 | -5.00% | 0.285 | 0.305 | 223,717 |
31 Oct 2024 | 0.30 | 0.02 | 7.14% | 0.285 | 0.31 | 701,413 |
30 Oct 2024 | 0.28 | -0.0025 | -0.88% | 0.28 | 0.2875 | 98,948 |
29 Oct 2024 | 0.2825 | 0.00 | 0.00% | 0.28 | 0.285 | 51,235 |
28 Oct 2024 | 0.2825 | -0.0075 | -2.59% | 0.28 | 0.29 | 48,804 |
25 Oct 2024 | 0.29 | 0.01 | 3.57% | 0.285 | 0.2925 | 157,688 |
24 Oct 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.28 | 170,231 |
23 Oct 2024 | 0.28 | 0.01 | 3.70% | 0.275 | 0.285 | 79,435 |
22 Oct 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 17,370 |
21 Oct 2024 | 0.27 | -0.015 | -5.26% | 0.27 | 0.29 | 276,014 |
18 Oct 2024 | 0.285 | 0.01 | 3.64% | 0.285 | 0.29 | 109,684 |
17 Oct 2024 | 0.275 | -0.0025 | -0.90% | 0.27 | 0.285 | 97,912 |
16 Oct 2024 | 0.2775 | -0.0075 | -2.63% | 0.265 | 0.29 | 881,761 |
15 Oct 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.295 | 141,369 |
14 Oct 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.31 | 254,541 |
11 Oct 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.3125 | 45,498 |
10 Oct 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.315 | 254,503 |
09 Oct 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.31 | 140,554 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.31 | 0.285 | 0.295317 | 257,308 | 0.01 | 3.45% |
1 Month | 0.31 | 0.315 | 0.265 | 0.287113 | 198,577 | -0.01 | -3.23% |
3 Months | 0.28 | 0.335 | 0.245 | 0.281932 | 271,628 | 0.02 | 7.14% |
6 Months | 0.25 | 0.375 | 0.23 | 0.28401 | 289,321 | 0.05 | 20.00% |
1 Year | 0.185 | 0.375 | 0.17 | 0.268557 | 293,711 | 0.115 | 62.16% |
3 Years | 1.11 | 1.11 | 0.165 | 0.377995 | 323,965 | -0.81 | -72.97% |
5 Years | 1.01 | 1.965 | 0.165 | 0.991071 | 715,261 | -0.71 | -70.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions