ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ART Airtasker Limited

0.30
0.005 (1.69%)
08 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Airtasker Limited ASX:ART Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.005 1.69% 0.30 0.295 0.30
High Price Low Price Open Price Shares Traded Last Trade
0.30 0.29 0.29 94,530 05:10:10

Airtasker (ART) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Nov 20240.300.0051.69%0.290.3094,530
07 Nov 20240.295-0.005-1.67%0.2950.3010,448
06 Nov 20240.300.0051.69%0.2950.3013,921
05 Nov 20240.2950.0051.72%0.290.30161,034
04 Nov 20240.290.0051.75%0.2850.29186,454
01 Nov 20240.285-0.015-5.00%0.2850.305223,717
31 Oct 20240.300.027.14%0.2850.31701,413
30 Oct 20240.28-0.0025-0.88%0.280.287598,948
29 Oct 20240.28250.000.00%0.280.28551,235
28 Oct 20240.2825-0.0075-2.59%0.280.2948,804
25 Oct 20240.290.013.57%0.2850.2925157,688
24 Oct 20240.280.000.00%0.2750.28170,231
23 Oct 20240.280.013.70%0.2750.28579,435
22 Oct 20240.270.000.00%0.270.27517,370
21 Oct 20240.27-0.015-5.26%0.270.29276,014
18 Oct 20240.2850.013.64%0.2850.29109,684
17 Oct 20240.275-0.0025-0.90%0.270.28597,912
16 Oct 20240.2775-0.0075-2.63%0.2650.29881,761
15 Oct 20240.285-0.01-3.39%0.2850.295141,369
14 Oct 20240.295-0.005-1.67%0.2950.31254,541
11 Oct 20240.30-0.005-1.64%0.300.312545,498
10 Oct 20240.3050.0051.67%0.300.315254,503
09 Oct 20240.300.000.00%0.300.31140,554
Download more Airtasker Limited Historical Data

Airtasker Limited (ART) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.310.2850.295317257,3080.013.45%
1 Month0.310.3150.2650.287113198,577-0.01-3.23%
3 Months0.280.3350.2450.281932271,6280.027.14%
6 Months0.250.3750.230.28401289,3210.0520.00%
1 Year0.1850.3750.170.268557293,7110.11562.16%
3 Years1.111.110.1650.377995323,965-0.81-72.97%
5 Years1.011.9650.1650.991071715,261-0.71-70.30%

Your Recent History

Delayed Upgrade Clock