We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
American Rare Earths Limited | ASX:ARR | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -1.69% | 0.29 | 0.285 | 0.29 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.30 | 0.285 | 0.29 | 219,132 | 04:39:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.295 | 0.00 | 0.00% | 0.28 | 0.295 | 257,115 |
30 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.28 | 0.32 | 1,130,267 |
29 Apr 2024 | 0.295 | -0.02 | -6.35% | 0.29 | 0.315 | 1,702,319 |
26 Apr 2024 | 0.315 | 0.04 | 14.55% | 0.315 | 0.405 | 3,725,935 |
24 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.265 | 0.275 | 140,482 |
23 Apr 2024 | 0.275 | 0.01 | 3.77% | 0.265 | 0.275 | 275,843 |
22 Apr 2024 | 0.265 | 0.0075 | 2.91% | 0.26 | 0.275 | 225,340 |
19 Apr 2024 | 0.2575 | -0.01 | -3.74% | 0.2575 | 0.27 | 679,218 |
18 Apr 2024 | 0.2675 | -0.0025 | -0.93% | 0.265 | 0.275 | 452,748 |
17 Apr 2024 | 0.27 | -0.0175 | -6.09% | 0.27 | 0.295 | 942,013 |
16 Apr 2024 | 0.2875 | -0.0125 | -4.17% | 0.28 | 0.30 | 1,032,230 |
15 Apr 2024 | 0.30 | -0.005 | -1.64% | 0.28 | 0.31 | 1,302,507 |
12 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.30 | 0.33 | 2,425,307 |
11 Apr 2024 | 0.31 | 0.035 | 12.73% | 0.28 | 0.315 | 1,952,336 |
10 Apr 2024 | 0.275 | 0.005 | 1.85% | 0.26 | 0.31 | 3,403,069 |
09 Apr 2024 | 0.27 | 0.0425 | 18.68% | 0.235 | 0.27 | 2,871,607 |
08 Apr 2024 | 0.2275 | 0.00 | 0.00% | 0.2275 | 0.2275 | 0.00 |
05 Apr 2024 | 0.2275 | -0.0025 | -1.09% | 0.22 | 0.235 | 489,068 |
04 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.22 | 0.235 | 491,044 |
03 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.2225 | 0.235 | 978,801 |
02 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.21 | 0.23 | 2,634,779 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.275 | 0.405 | 0.265 | 0.305704 | 1,674,751 | 0.015 | 5.45% |
1 Month | 0.225 | 0.405 | 0.22 | 0.284621 | 1,300,868 | 0.065 | 28.89% |
3 Months | 0.135 | 0.445 | 0.135 | 0.297699 | 3,257,179 | 0.155 | 114.81% |
6 Months | 0.13 | 0.445 | 0.125 | 0.278835 | 1,695,110 | 0.16 | 123.08% |
1 Year | 0.21 | 0.445 | 0.115 | 0.249331 | 1,066,778 | 0.08 | 38.10% |
3 Years | 0.091 | 0.585 | 0.066 | 0.259925 | 1,697,475 | 0.199 | 218.68% |
5 Years | 0.019 | 0.585 | 0.017 | 0.196866 | 2,201,955 | 0.271 | 1,426.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions