American Rare Earths Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American Rare Earths Limited	ASX:ARR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.29	0.285	0.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

American Rare Earths (ARR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Mar 2025	0.28	0.015	5.66%	0.265	0.29	538,419
03 Mar 2025	0.265	0.00	0.00%	0.265	0.275	216,460
28 Feb 2025	0.265	-0.005	-1.85%	0.265	0.28	707,674
27 Feb 2025	0.27	-0.005	-1.82%	0.27	0.28	412,740
26 Feb 2025	0.275	-0.0025	-0.90%	0.27	0.28	637,515
25 Feb 2025	0.2775	-0.0225	-7.50%	0.275	0.30	1,009,508
24 Feb 2025	0.30	0.00	0.00%	0.29	0.31	433,062
21 Feb 2025	0.30	-0.005	-1.64%	0.29	0.31	343,936
20 Feb 2025	0.305	-0.015	-4.69%	0.29	0.315	1,189,688
19 Feb 2025	0.32	-0.005	-1.54%	0.315	0.33	732,518
18 Feb 2025	0.325	0.02	6.56%	0.305	0.33	1,168,266
17 Feb 2025	0.305	0.01	3.39%	0.295	0.31	1,348,285
14 Feb 2025	0.295	0.005	1.72%	0.285	0.295	296,314
13 Feb 2025	0.29	0.005	1.75%	0.28	0.29	170,081
12 Feb 2025	0.285	-0.005	-1.72%	0.285	0.29	255,552
11 Feb 2025	0.29	0.00	0.00%	0.285	0.295	286,800
10 Feb 2025	0.29	-0.01	-3.33%	0.275	0.30	562,189
07 Feb 2025	0.30	0.015	5.26%	0.29	0.30	776,075
06 Feb 2025	0.285	0.005	1.79%	0.275	0.285	93,490
05 Feb 2025	0.28	0.005	1.82%	0.27	0.28	375,773

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.275	0.29	0.265	0.271572	502,562	0.015	5.45%
1 Month	0.28	0.33	0.265	0.294632	577,717	0.01	3.57%
3 Months	0.27	0.33	0.25	0.283023	476,494	0.02	7.41%
6 Months	0.265	0.33	0.235	0.274081	633,989	0.025	9.43%
1 Year	0.285	0.405	0.21	0.275861	768,634	0.005	1.75%
3 Years	0.405	0.585	0.115	0.277272	1,226,803	-0.115	-28.40%
5 Years	0.019	0.585	0.017	0.200735	1,924,364	0.271	1,426.32%