We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aldoro Resources Limited | ASX:ARNO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 0.165 | 0.245 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:01:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
| 20 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
| 17 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
| 16 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
| 15 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
| 14 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 2,000 |
| 13 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
| 10 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.205 | 0.25 | 124,055 |
| 09 Jan 2025 | 0.225 | -0.035 | -13.46% | 0.225 | 0.225 | 13,333 |
| 08 Jan 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
| 07 Jan 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
| 06 Jan 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
| 03 Jan 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
| 02 Jan 2025 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 35,256 |
| 31 Dec 2024 | 0.27 | 0.02 | 8.00% | 0.24 | 0.27 | 29,241 |
| 30 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 10,000 |
| 27 Dec 2024 | 0.25 | 0.05 | 25.00% | 0.18 | 0.25 | 75,878 |
| 24 Dec 2024 | 0.20 | 0.025 | 14.29% | 0.18 | 0.20 | 49,998 |
| 23 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 1,445 |
| 20 Dec 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.175 | 40,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.22 | 0.27 | 0.18 | 0.241209 | 41,395 | 0.005 | 2.27% |
| 3 Months | 0.035 | 0.29 | 0.03 | 0.161407 | 82,010 | 0.19 | 542.86% |
| 6 Months | 0.028 | 0.29 | 0.025 | 0.095856 | 108,601 | 0.197 | 703.57% |
| 1 Year | 0.028 | 0.29 | 0.025 | 0.095856 | 108,601 | 0.197 | 703.57% |
| 3 Years | 0.10 | 0.29 | 0.005 | 0.065957 | 92,504 | 0.125 | 125.00% |
| 5 Years | 0.036 | 0.33 | 0.005 | 0.110421 | 80,361 | 0.189 | 525.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
