ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ARN Aldoro Resources Limited

0.088
0.00 (0.00%)
Last Updated: 03:21:26
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aldoro Resources Limited ASX:ARN Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.088 0.081 0.09
High Price Low Price Open Price Shares Traded Last Trade
0.00 03:21:26

Aldoro Resources (ARN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 20240.0880.0033.53%0.0880.08981,443
13 Nov 20240.0850.0033.66%0.0850.0852,299
12 Nov 20240.082-0.001-1.20%0.0820.08221,300
11 Nov 20240.083-0.003-3.49%0.0830.08444,000
08 Nov 20240.0860.000.00%0.0860.0860.00
07 Nov 20240.0860.000.00%0.0860.086143,404
06 Nov 20240.0860.0033.61%0.0860.086303,005
05 Nov 20240.0830.000.00%0.0830.0830.00
04 Nov 20240.083-0.005-5.68%0.0830.086143,614
01 Nov 20240.088-0.003-3.30%0.0850.09244,361
31 Oct 20240.0910.000.00%0.0910.0910.00
30 Oct 20240.0910.000.00%0.0860.09135,749
29 Oct 20240.0910.000.00%0.0910.09126,500
28 Oct 20240.0910.00910.98%0.0820.091113,850
25 Oct 20240.0820.0022.50%0.0810.08242,592
24 Oct 20240.08-0.001-1.23%0.080.08208,080
23 Oct 20240.0810.0045.19%0.080.08174,614
22 Oct 20240.077-0.003-3.75%0.0770.0779,000
21 Oct 20240.080.000.00%0.0750.0881,670
18 Oct 20240.080.00811.11%0.0750.08415,871
17 Oct 20240.0720.0011.41%0.0720.0727,501
16 Oct 20240.0710.0011.43%0.0710.071273,338
15 Oct 20240.07-0.002-2.78%0.070.07342,256
Download more Aldoro Resources Limited Historical Data

Aldoro Resources Limited (ARN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0860.0860.0820.0849652,7510.0022.33%
1 Month0.0720.0920.0720.083296101,0240.01622.22%
3 Months0.0750.0930.070.080925119,5600.01317.33%
6 Months0.0660.1250.0610.084942201,9120.02233.33%
1 Year0.0850.170.0610.091973176,1810.0033.53%
3 Years0.510.520.0610.234015209,705-0.422-82.75%
5 Years0.140.670.0610.233335414,408-0.052-37.14%

Your Recent History

Delayed Upgrade Clock