Aldoro Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aldoro Resources Limited	ASX:ARN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.37	0.365	0.375

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.375	0.365	0.37	45,739	05:10:26

Aldoro Resources (ARN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	0.37	0.01	2.78%	0.36	0.37	51,625
05 Mar 2025	0.36	-0.025	-6.49%	0.355	0.38	327,936
04 Mar 2025	0.385	0.015	4.05%	0.365	0.395	422,305
03 Mar 2025	0.37	-0.035	-8.64%	0.36	0.40	310,935
28 Feb 2025	0.405	-0.045	-10.00%	0.395	0.445	237,253
27 Feb 2025	0.45	-0.005	-1.10%	0.435	0.465	138,115
26 Feb 2025	0.455	0.03	7.06%	0.415	0.47	424,811
25 Feb 2025	0.425	0.005	1.19%	0.395	0.44	932,167
24 Feb 2025	0.42	0.07	20.00%	0.35	0.47	3,184,765
21 Feb 2025	0.35	-0.005	-1.41%	0.335	0.38	1,417,581
20 Feb 2025	0.355	0.02	5.97%	0.34	0.36	456,598
19 Feb 2025	0.335	0.005	1.52%	0.31	0.355	475,501
18 Feb 2025	0.33	0.015	4.76%	0.31	0.33	110,758
17 Feb 2025	0.315	0.00	0.00%	0.31	0.325	120,468
14 Feb 2025	0.315	0.035	12.50%	0.29	0.32	324,915
13 Feb 2025	0.28	-0.005	-1.75%	0.28	0.295	168,295
12 Feb 2025	0.285	0.01	3.64%	0.275	0.285	50,894
11 Feb 2025	0.275	-0.015	-5.17%	0.275	0.29	163,814
10 Feb 2025	0.29	-0.035	-10.77%	0.29	0.33	396,382
07 Feb 2025	0.325	-0.04	-10.96%	0.315	0.365	347,015

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.465	0.355	0.385599	287,309	-0.08	-17.78%
1 Month	0.31	0.47	0.275	0.379574	535,015	0.06	19.35%
3 Months	0.33	0.47	0.245	0.335819	549,335	0.04	12.12%
6 Months	0.092	0.47	0.07	0.266455	518,730	0.278	302.17%
1 Year	0.086	0.47	0.061	0.217169	354,778	0.284	330.23%
3 Years	0.36	0.47	0.061	0.220111	245,658	0.01	2.78%
5 Years	0.145	0.67	0.061	0.240722	439,277	0.225	155.17%