We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aldoro Resources Limited | ASX:ARN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.07 | 0.074 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.07 | 49,864 |
| 26 Apr 2024 | 0.068 | -0.002 | -2.86% | 0.068 | 0.07 | 6,633 |
| 24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 23 Apr 2024 | 0.07 | -0.004 | -5.41% | 0.07 | 0.074 | 40,269 |
| 22 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
| 19 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.075 | 33,000 |
| 18 Apr 2024 | 0.074 | -0.006 | -7.50% | 0.074 | 0.086 | 114,159 |
| 17 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 16 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 90,000 |
| 15 Apr 2024 | 0.08 | -0.001 | -1.23% | 0.08 | 0.081 | 40,833 |
| 12 Apr 2024 | 0.081 | 0.006 | 8.00% | 0.078 | 0.081 | 43,352 |
| 11 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 55,730 |
| 10 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 117,014 |
| 09 Apr 2024 | 0.075 | 0.004 | 5.63% | 0.07 | 0.076 | 80,687 |
| 08 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 13,158 |
| 05 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 147,857 |
| 04 Apr 2024 | 0.071 | -0.001 | -1.39% | 0.071 | 0.073 | 78,763 |
| 03 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 20,000 |
| 02 Apr 2024 | 0.072 | 0.002 | 2.86% | 0.072 | 0.072 | 44,000 |
| 28 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.074 | 0.074 | 0.068 | 0.069717 | 23,451 | -0.004 | -5.41% |
| 1 Month | 0.072 | 0.086 | 0.068 | 0.074317 | 61,697 | -0.002 | -2.78% |
| 3 Months | 0.105 | 0.125 | 0.068 | 0.088222 | 62,105 | -0.035 | -33.33% |
| 6 Months | 0.09 | 0.17 | 0.068 | 0.106585 | 135,487 | -0.02 | -22.22% |
| 1 Year | 0.165 | 0.28 | 0.068 | 0.127185 | 140,884 | -0.095 | -57.58% |
| 3 Years | 0.385 | 0.67 | 0.068 | 0.344393 | 274,175 | -0.315 | -81.82% |
| 5 Years | 0.13 | 0.67 | 0.065 | 0.23892 | 423,320 | -0.06 | -46.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
