We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aldoro Resources Limited | ASX:ARN | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.088 | 0.081 | 0.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 03:21:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Nov 2024 | 0.088 | 0.003 | 3.53% | 0.088 | 0.089 | 81,443 |
13 Nov 2024 | 0.085 | 0.003 | 3.66% | 0.085 | 0.085 | 2,299 |
12 Nov 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.082 | 21,300 |
11 Nov 2024 | 0.083 | -0.003 | -3.49% | 0.083 | 0.084 | 44,000 |
08 Nov 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
07 Nov 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 143,404 |
06 Nov 2024 | 0.086 | 0.003 | 3.61% | 0.086 | 0.086 | 303,005 |
05 Nov 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
04 Nov 2024 | 0.083 | -0.005 | -5.68% | 0.083 | 0.086 | 143,614 |
01 Nov 2024 | 0.088 | -0.003 | -3.30% | 0.085 | 0.092 | 44,361 |
31 Oct 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.00 |
30 Oct 2024 | 0.091 | 0.00 | 0.00% | 0.086 | 0.091 | 35,749 |
29 Oct 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 26,500 |
28 Oct 2024 | 0.091 | 0.009 | 10.98% | 0.082 | 0.091 | 113,850 |
25 Oct 2024 | 0.082 | 0.002 | 2.50% | 0.081 | 0.082 | 42,592 |
24 Oct 2024 | 0.08 | -0.001 | -1.23% | 0.08 | 0.08 | 208,080 |
23 Oct 2024 | 0.081 | 0.004 | 5.19% | 0.08 | 0.081 | 74,614 |
22 Oct 2024 | 0.077 | -0.003 | -3.75% | 0.077 | 0.077 | 9,000 |
21 Oct 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 81,670 |
18 Oct 2024 | 0.08 | 0.008 | 11.11% | 0.075 | 0.08 | 415,871 |
17 Oct 2024 | 0.072 | 0.001 | 1.41% | 0.072 | 0.072 | 7,501 |
16 Oct 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 273,338 |
15 Oct 2024 | 0.07 | -0.002 | -2.78% | 0.07 | 0.073 | 42,256 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.086 | 0.086 | 0.082 | 0.08496 | 52,751 | 0.002 | 2.33% |
1 Month | 0.072 | 0.092 | 0.072 | 0.083296 | 101,024 | 0.016 | 22.22% |
3 Months | 0.075 | 0.093 | 0.07 | 0.080925 | 119,560 | 0.013 | 17.33% |
6 Months | 0.066 | 0.125 | 0.061 | 0.084942 | 201,912 | 0.022 | 33.33% |
1 Year | 0.085 | 0.17 | 0.061 | 0.091973 | 176,181 | 0.003 | 3.53% |
3 Years | 0.51 | 0.52 | 0.061 | 0.234015 | 209,705 | -0.422 | -82.75% |
5 Years | 0.14 | 0.67 | 0.061 | 0.233335 | 414,408 | -0.052 | -37.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions