Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Ardea Resources Limited (ARL)
Ardea Resources Limited (ARL) Historical

ARL Ardea Resources Limited

0.68

-0.12 (-15.00%)

30 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ardea Resources Limited	ASX:ARL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.12	-15.00%	0.68	0.675	0.705

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.80	0.68	0.80	785,629	07:12:04

Ardea Resources (ARL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.80	-0.05	-5.88%	0.785	0.95	852,704
26 Apr 2024	0.85	0.00	0.00%	0.85	0.85	0.00
24 Apr 2024	0.85	0.00	0.00%	0.85	0.85	0.00
23 Apr 2024	0.85	0.00	0.00%	0.85	0.85	0.00
22 Apr 2024	0.85	0.11	14.86%	0.72	0.89	362,118
19 Apr 2024	0.74	0.00	0.00%	0.72	0.75	123,771
18 Apr 2024	0.74	0.01	1.37%	0.725	0.74	95,803
17 Apr 2024	0.73	-0.01	-1.35%	0.71	0.74	119,803
16 Apr 2024	0.74	0.01	1.37%	0.73	0.75	104,989
15 Apr 2024	0.73	0.02	2.82%	0.73	0.745	98,303
12 Apr 2024	0.71	0.01	1.43%	0.705	0.72	75,347
11 Apr 2024	0.70	0.00	0.00%	0.70	0.71	34,556
10 Apr 2024	0.70	0.00	0.00%	0.69	0.715	81,932
09 Apr 2024	0.70	0.03	4.48%	0.69	0.70	110,384
08 Apr 2024	0.67	0.00	0.00%	0.67	0.67	0.00
05 Apr 2024	0.67	0.00	0.00%	0.67	0.685	29,203
04 Apr 2024	0.67	-0.015	-2.19%	0.67	0.69	70,714
03 Apr 2024	0.685	0.005	0.74%	0.665	0.70	53,630
02 Apr 2024	0.68	-0.05	-6.85%	0.68	0.715	376,185

Download more Ardea Resources Limited Historical Data

Ardea Resources Limited (ARL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.89	0.68	0.85	362,118	-0.04	-5.56%
1 Month	0.715	0.89	0.665	0.732197	127,399	-0.035	-4.90%
3 Months	0.375	0.89	0.37	0.607561	144,655	0.305	81.33%
6 Months	0.535	0.89	0.34	0.528057	163,154	0.145	27.10%
1 Year	0.40	0.89	0.295	0.533421	223,019	0.28	70.00%
3 Years	0.505	2.05	0.295	0.843672	258,360	0.175	34.65%
5 Years	0.42	2.05	0.17	0.725351	227,402	0.26	61.90%

Ardea Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions