Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ardea Resources Limited | ASX:ARL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.43 | 0.43 | 0.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.44 | 0.43 | 0.44 | 12,158 | 02:21:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.43 | 0.00 | 0.00% | 0.43 | 0.44 | 12,158 |
| 06 Mar 2025 | 0.43 | -0.01 | -2.27% | 0.43 | 0.44 | 13,116 |
| 05 Mar 2025 | 0.44 | -0.025 | -5.38% | 0.44 | 0.47 | 20,075 |
| 04 Mar 2025 | 0.465 | 0.02 | 4.49% | 0.435 | 0.465 | 129,923 |
| 03 Mar 2025 | 0.445 | 0.005 | 1.14% | 0.43 | 0.45 | 77,236 |
| 28 Feb 2025 | 0.44 | -0.01 | -2.22% | 0.44 | 0.465 | 54,436 |
| 27 Feb 2025 | 0.45 | 0.005 | 1.12% | 0.45 | 0.46 | 71,000 |
| 26 Feb 2025 | 0.445 | -0.015 | -3.26% | 0.445 | 0.46 | 213,639 |
| 25 Feb 2025 | 0.46 | -0.025 | -5.15% | 0.46 | 0.475 | 56,110 |
| 24 Feb 2025 | 0.485 | 0.05 | 11.49% | 0.445 | 0.485 | 321,700 |
| 21 Feb 2025 | 0.435 | -0.01 | -2.25% | 0.43 | 0.445 | 56,832 |
| 20 Feb 2025 | 0.445 | 0.005 | 1.14% | 0.44 | 0.45 | 65,156 |
| 19 Feb 2025 | 0.44 | -0.005 | -1.12% | 0.44 | 0.445 | 14,213 |
| 18 Feb 2025 | 0.445 | 0.005 | 1.14% | 0.425 | 0.445 | 88,665 |
| 17 Feb 2025 | 0.44 | 0.0325 | 7.98% | 0.40 | 0.45 | 122,131 |
| 14 Feb 2025 | 0.4075 | 0.0125 | 3.16% | 0.40 | 0.415 | 23,889 |
| 13 Feb 2025 | 0.395 | -0.015 | -3.66% | 0.395 | 0.41 | 63,681 |
| 12 Feb 2025 | 0.41 | 0.01 | 2.50% | 0.40 | 0.42 | 113,875 |
| 11 Feb 2025 | 0.40 | -0.01 | -2.44% | 0.39 | 0.41 | 164,203 |
| 10 Feb 2025 | 0.41 | -0.005 | -1.20% | 0.40 | 0.42 | 227,260 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.47 | 0.43 | 0.452318 | 70,534 | -0.02 | -4.44% |
| 1 Month | 0.38 | 0.485 | 0.38 | 0.434291 | 112,053 | 0.05 | 13.16% |
| 3 Months | 0.31 | 0.485 | 0.31 | 0.375736 | 102,085 | 0.12 | 38.71% |
| 6 Months | 0.425 | 0.495 | 0.31 | 0.380869 | 80,700 | 0.005 | 1.18% |
| 1 Year | 0.495 | 0.95 | 0.31 | 0.532031 | 110,237 | -0.065 | -13.13% |
| 3 Years | 0.695 | 2.05 | 0.295 | 0.846983 | 241,105 | -0.265 | -38.13% |
| 5 Years | 0.40 | 2.05 | 0.17 | 0.72649 | 218,061 | 0.03 | 7.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
