Arika Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Arika Resources Limited	ASX:ARI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-16.00%	0.021	0.02	0.021

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.02	0.025	7,437,152	04:51:04

Arika Resources (ARI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.025	0.001	4.17%	0.025	0.026	2,096,177
07 Mar 2025	0.024	-0.0065	-21.31%	0.024	0.03	9,129,915
06 Mar 2025	0.0305	-0.0055	-15.28%	0.03	0.036	7,742,305
05 Mar 2025	0.036	-0.003	-7.69%	0.036	0.037	264,516
04 Mar 2025	0.039	0.003	8.33%	0.036	0.039	2,003,133
03 Mar 2025	0.036	0.00	0.00%	0.036	0.038	548,399
28 Feb 2025	0.036	-0.001	-2.70%	0.036	0.037	418,835
27 Feb 2025	0.037	0.00	0.00%	0.036	0.037	1,847,223
26 Feb 2025	0.037	-0.004	-9.76%	0.037	0.039	1,739,386
25 Feb 2025	0.041	-0.001	-2.38%	0.039	0.041	1,892,641
24 Feb 2025	0.042	0.002	5.00%	0.041	0.044	3,195,598
21 Feb 2025	0.04	-0.001	-2.44%	0.039	0.041	1,048,807
20 Feb 2025	0.041	0.001	2.50%	0.039	0.044	6,834,953
19 Feb 2025	0.04	0.002	5.26%	0.039	0.042	3,827,809
18 Feb 2025	0.038	0.001	2.70%	0.037	0.038	1,090,063
17 Feb 2025	0.037	-0.0005	-1.33%	0.035	0.037	1,930,356
14 Feb 2025	0.0375	0.0015	4.17%	0.036	0.038	2,594,768
13 Feb 2025	0.036	0.003	9.09%	0.034	0.036	1,577,794
12 Feb 2025	0.033	-0.006	-15.38%	0.033	0.04	5,130,516
11 Feb 2025	0.039	0.006	18.18%	0.032	0.039	4,805,474

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.039	0.02	0.028578	3,937,654	-0.015	-41.67%
1 Month	0.034	0.044	0.02	0.035021	2,960,395	-0.013	-38.24%
3 Months	0.026	0.044	0.02	0.033071	1,707,872	-0.005	-19.23%
6 Months	0.034	0.044	0.02	0.030864	2,622,805	-0.013	-38.24%
1 Year	0.034	0.044	0.02	0.030864	2,622,805	-0.013	-38.24%
3 Years	0.034	0.044	0.02	0.030864	2,622,805	-0.013	-38.24%
5 Years	0.034	0.044	0.02	0.030864	2,622,805	-0.013	-38.24%