Arika Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Arika Resources Limited	ASX:ARI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	3.57%	0.029	0.028	0.029

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.029	0.027	0.027	512,787	04:59:04

Arika Resources (ARI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.029	0.001	3.57%	0.027	0.029	512,787
30 Jan 2025	0.028	-0.002	-6.67%	0.028	0.029	1,004,057
29 Jan 2025	0.03	0.001	3.45%	0.029	0.031	381,078
28 Jan 2025	0.029	-0.001	-3.33%	0.029	0.03	694,753
24 Jan 2025	0.03	0.002	7.14%	0.029	0.0305	791,564
23 Jan 2025	0.028	0.001	3.70%	0.027	0.028	524,770
22 Jan 2025	0.027	0.00	0.00%	0.027	0.028	713,120
21 Jan 2025	0.027	-0.003	-10.00%	0.027	0.028	1,677,129
20 Jan 2025	0.03	0.002	7.14%	0.028	0.03	297,983
17 Jan 2025	0.028	-0.002	-6.67%	0.028	0.03	830,396
16 Jan 2025	0.03	0.00	0.00%	0.03	0.031	190,049
15 Jan 2025	0.03	0.00	0.00%	0.03	0.03	31,067
14 Jan 2025	0.03	0.00	0.00%	0.03	0.032	662,987
13 Jan 2025	0.03	0.00	0.00%	0.03	0.03	156,531
10 Jan 2025	0.03	-0.001	-3.23%	0.03	0.032	1,172,642
09 Jan 2025	0.031	0.004	14.81%	0.028	0.031	4,555,958
08 Jan 2025	0.027	0.002	8.00%	0.027	0.027	773,587
07 Jan 2025	0.025	-0.001	-3.85%	0.025	0.027	516,325
06 Jan 2025	0.026	0.00	0.00%	0.026	0.027	123,043
03 Jan 2025	0.026	0.00	0.00%	0.026	0.027	210,133
02 Jan 2025	0.026	-0.001	-3.70%	0.026	0.026	210,189

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.031	0.027	0.029271	598,041	0.002	7.41%
1 Month	0.026	0.032	0.025	0.029098	763,858	0.003	11.54%
3 Months	0.023	0.036	0.021	0.028451	1,668,301	0.006	26.09%
6 Months	0.034	0.044	0.021	0.02966	2,558,253	-0.005	-14.71%
1 Year	0.034	0.044	0.021	0.02966	2,558,253	-0.005	-14.71%
3 Years	0.034	0.044	0.021	0.02966	2,558,253	-0.005	-14.71%
5 Years	0.034	0.044	0.021	0.02966	2,558,253	-0.005	-14.71%