Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arena REIT | ASX:ARF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.72% | 4.11 | 4.11 | 4.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.21 | 4.11 | 4.20 | 541,710 | 05:25:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.14 | -0.06 | -1.43% | 4.08 | 4.19 | 465,584 |
| 28 Nov 2024 | 4.20 | 0.04 | 0.96% | 4.15 | 4.235 | 653,243 |
| 27 Nov 2024 | 4.16 | -0.02 | -0.48% | 4.145 | 4.23 | 331,659 |
| 26 Nov 2024 | 4.18 | 0.06 | 1.46% | 4.11 | 4.22 | 1,178,392 |
| 25 Nov 2024 | 4.12 | 0.02 | 0.49% | 4.09 | 4.15 | 1,573,709 |
| 22 Nov 2024 | 4.10 | 0.08 | 1.99% | 4.04 | 4.11 | 486,939 |
| 21 Nov 2024 | 4.02 | -0.01 | -0.25% | 4.00 | 4.045 | 627,162 |
| 20 Nov 2024 | 4.03 | -0.09 | -2.18% | 4.01 | 4.14 | 677,743 |
| 19 Nov 2024 | 4.12 | 0.06 | 1.48% | 4.06 | 4.145 | 1,038,195 |
| 18 Nov 2024 | 4.06 | 0.04 | 1.12% | 4.02 | 4.08 | 455,934 |
| 15 Nov 2024 | 4.015 | -0.03 | -0.62% | 4.00 | 4.08 | 642,172 |
| 14 Nov 2024 | 4.04 | 0.02 | 0.50% | 3.99 | 4.04 | 459,378 |
| 13 Nov 2024 | 4.02 | -0.06 | -1.47% | 3.95 | 4.06 | 653,503 |
| 12 Nov 2024 | 4.08 | 0.10 | 2.51% | 3.97 | 4.09 | 1,743,531 |
| 11 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.96 | 4.19 | 802,368 |
| 08 Nov 2024 | 3.98 | 0.02 | 0.51% | 3.935 | 4.05 | 756,129 |
| 07 Nov 2024 | 3.96 | -0.05 | -1.25% | 3.93 | 4.01 | 1,146,885 |
| 06 Nov 2024 | 4.01 | 0.00 | 0.00% | 4.00 | 4.05 | 724,178 |
| 05 Nov 2024 | 4.01 | 0.04 | 1.01% | 3.94 | 4.015 | 466,026 |
| 04 Nov 2024 | 3.97 | 0.02 | 0.51% | 3.96 | 4.03 | 319,163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.13 | 4.235 | 4.08 | 4.15 | 840,517 | -0.02 | -0.48% |
| 1 Month | 3.99 | 4.235 | 3.93 | 4.07 | 760,095 | 0.12 | 3.01% |
| 3 Months | 4.01 | 4.34 | 3.93 | 4.15 | 1,004,566 | 0.10 | 2.49% |
| 6 Months | 3.80 | 4.34 | 3.64 | 4.03 | 904,249 | 0.31 | 8.16% |
| 1 Year | 3.34 | 4.34 | 3.29 | 3.87 | 774,277 | 0.77 | 23.05% |
| 3 Years | 4.43 | 5.18 | 3.12 | 4.05 | 789,916 | -0.32 | -7.22% |
| 5 Years | 2.95 | 5.18 | 1.20 | 3.71 | 763,450 | 1.16 | 39.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
