We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Arena REIT | ASX:ARF | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.25% | 4.03 | 4.02 | 4.03 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.04 | 3.99 | 4.03 | 227,782 | 04:12:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Nov 2024 | 4.02 | -0.06 | -1.47% | 3.95 | 4.06 | 653,503 |
12 Nov 2024 | 4.08 | 0.10 | 2.51% | 3.97 | 4.09 | 1,743,531 |
11 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.96 | 4.19 | 802,368 |
08 Nov 2024 | 3.98 | 0.02 | 0.51% | 3.935 | 4.05 | 756,129 |
07 Nov 2024 | 3.96 | -0.05 | -1.25% | 3.93 | 4.01 | 1,146,885 |
06 Nov 2024 | 4.01 | 0.00 | 0.00% | 4.00 | 4.05 | 724,178 |
05 Nov 2024 | 4.01 | 0.04 | 1.01% | 3.94 | 4.015 | 466,026 |
04 Nov 2024 | 3.97 | 0.02 | 0.51% | 3.96 | 4.03 | 319,163 |
01 Nov 2024 | 3.95 | -0.05 | -1.25% | 3.93 | 4.03 | 677,489 |
31 Oct 2024 | 4.00 | 0.02 | 0.50% | 3.97 | 4.03 | 855,288 |
30 Oct 2024 | 3.98 | -0.02 | -0.50% | 3.98 | 4.05 | 471,598 |
29 Oct 2024 | 4.00 | -0.07 | -1.72% | 3.99 | 4.07 | 994,709 |
28 Oct 2024 | 4.07 | -0.05 | -1.21% | 4.05 | 4.125 | 692,192 |
25 Oct 2024 | 4.12 | -0.07 | -1.67% | 4.12 | 4.20 | 744,590 |
24 Oct 2024 | 4.19 | 0.04 | 0.96% | 4.11 | 4.22 | 1,559,330 |
23 Oct 2024 | 4.15 | 0.07 | 1.72% | 4.065 | 4.15 | 686,489 |
22 Oct 2024 | 4.08 | -0.08 | -1.92% | 4.07 | 4.13 | 782,334 |
21 Oct 2024 | 4.16 | 0.01 | 0.24% | 4.15 | 4.21 | 756,073 |
18 Oct 2024 | 4.15 | -0.08 | -1.89% | 4.12 | 4.26 | 660,937 |
17 Oct 2024 | 4.23 | 0.05 | 1.20% | 4.20 | 4.275 | 692,585 |
16 Oct 2024 | 4.18 | -0.01 | -0.24% | 4.16 | 4.22 | 734,396 |
15 Oct 2024 | 4.19 | 0.08 | 1.95% | 4.12 | 4.22 | 1,640,846 |
14 Oct 2024 | 4.11 | -0.02 | -0.48% | 4.11 | 4.16 | 736,579 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.03 | 4.19 | 3.93 | 4.01 | 1,034,618 | 0.00 | 0.00% |
1 Month | 4.19 | 4.275 | 3.93 | 4.07 | 813,315 | -0.16 | -3.82% |
3 Months | 3.96 | 4.34 | 3.88 | 4.13 | 1,032,107 | 0.07 | 1.77% |
6 Months | 3.76 | 4.34 | 3.64 | 4.01 | 879,417 | 0.27 | 7.18% |
1 Year | 3.34 | 4.34 | 3.28 | 3.84 | 759,318 | 0.69 | 20.66% |
3 Years | 4.50 | 5.18 | 3.12 | 4.06 | 787,536 | -0.47 | -10.44% |
5 Years | 2.89 | 5.18 | 1.20 | 3.70 | 746,847 | 1.14 | 39.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions