ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARF Arena REIT

4.03
0.01 (0.25%)
Last Updated: 04:12:58
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Arena REIT ASX:ARF Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.01 0.25% 4.03 4.02 4.03
High Price Low Price Open Price Shares Traded Last Trade
4.04 3.99 4.03 227,782 04:12:58

Arena REIT (ARF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 20244.02-0.06-1.47%3.954.06653,503
12 Nov 20244.080.102.51%3.974.091,743,531
11 Nov 20243.980.000.00%3.964.19802,368
08 Nov 20243.980.020.51%3.9354.05756,129
07 Nov 20243.96-0.05-1.25%3.934.011,146,885
06 Nov 20244.010.000.00%4.004.05724,178
05 Nov 20244.010.041.01%3.944.015466,026
04 Nov 20243.970.020.51%3.964.03319,163
01 Nov 20243.95-0.05-1.25%3.934.03677,489
31 Oct 20244.000.020.50%3.974.03855,288
30 Oct 20243.98-0.02-0.50%3.984.05471,598
29 Oct 20244.00-0.07-1.72%3.994.07994,709
28 Oct 20244.07-0.05-1.21%4.054.125692,192
25 Oct 20244.12-0.07-1.67%4.124.20744,590
24 Oct 20244.190.040.96%4.114.221,559,330
23 Oct 20244.150.071.72%4.0654.15686,489
22 Oct 20244.08-0.08-1.92%4.074.13782,334
21 Oct 20244.160.010.24%4.154.21756,073
18 Oct 20244.15-0.08-1.89%4.124.26660,937
17 Oct 20244.230.051.20%4.204.275692,585
16 Oct 20244.18-0.01-0.24%4.164.22734,396
15 Oct 20244.190.081.95%4.124.221,640,846
14 Oct 20244.11-0.02-0.48%4.114.16736,579
Download more Arena REIT Historical Data

Arena REIT (ARF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.034.193.934.011,034,6180.000.00%
1 Month4.194.2753.934.07813,315-0.16-3.82%
3 Months3.964.343.884.131,032,1070.071.77%
6 Months3.764.343.644.01879,4170.277.18%
1 Year3.344.343.283.84759,3180.6920.66%
3 Years4.505.183.124.06787,536-0.47-10.44%
5 Years2.895.181.203.70746,8471.1439.45%

Your Recent History

Delayed Upgrade Clock