We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arena REIT | ASX:ARF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.95% | 3.705 | 3.70 | 3.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.71 | 3.67 | 3.69 | 96,652 | 04:39:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.67 | -0.02 | -0.54% | 3.62 | 3.67 | 460,488 |
| 30 Apr 2024 | 3.69 | 0.06 | 1.65% | 3.63 | 3.70 | 558,564 |
| 29 Apr 2024 | 3.63 | 0.11 | 3.13% | 3.57 | 3.65 | 562,422 |
| 26 Apr 2024 | 3.52 | -0.11 | -3.03% | 3.51 | 3.64 | 377,952 |
| 24 Apr 2024 | 3.63 | 0.01 | 0.28% | 3.60 | 3.68 | 393,463 |
| 23 Apr 2024 | 3.62 | -0.04 | -1.09% | 3.62 | 3.70 | 479,693 |
| 22 Apr 2024 | 3.66 | 0.12 | 3.39% | 3.57 | 3.66 | 428,237 |
| 19 Apr 2024 | 3.54 | -0.04 | -1.12% | 3.495 | 3.59 | 395,639 |
| 18 Apr 2024 | 3.58 | -0.03 | -0.83% | 3.58 | 3.63 | 508,236 |
| 17 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.58 | 3.65 | 490,524 |
| 16 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.54 | 3.62 | 437,596 |
| 15 Apr 2024 | 3.61 | -0.06 | -1.63% | 3.57 | 3.67 | 424,274 |
| 12 Apr 2024 | 3.67 | 0.00 | 0.00% | 3.63 | 3.69 | 354,445 |
| 11 Apr 2024 | 3.67 | -0.08 | -2.13% | 3.57 | 3.70 | 576,228 |
| 10 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.745 | 3.79 | 269,698 |
| 09 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.70 | 3.79 | 307,812 |
| 08 Apr 2024 | 3.75 | -0.03 | -0.79% | 3.735 | 3.815 | 532,195 |
| 05 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.76 | 3.82 | 318,712 |
| 04 Apr 2024 | 3.78 | 0.03 | 0.80% | 3.75 | 3.82 | 679,809 |
| 03 Apr 2024 | 3.75 | -0.22 | -5.54% | 3.75 | 3.94 | 589,666 |
| 02 Apr 2024 | 3.97 | -0.01 | -0.25% | 3.88 | 3.98 | 669,716 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 3.71 | 3.51 | 3.63 | 473,100 | 0.045 | 1.23% |
| 1 Month | 3.91 | 3.94 | 3.495 | 3.66 | 457,114 | -0.205 | -5.24% |
| 3 Months | 3.55 | 3.98 | 3.29 | 3.62 | 661,235 | 0.155 | 4.37% |
| 6 Months | 3.17 | 3.98 | 3.17 | 3.57 | 622,159 | 0.535 | 16.88% |
| 1 Year | 3.78 | 3.98 | 3.12 | 3.61 | 644,989 | -0.075 | -1.98% |
| 3 Years | 3.24 | 5.18 | 3.07 | 4.04 | 827,111 | 0.465 | 14.35% |
| 5 Years | 2.73 | 5.18 | 1.20 | 3.64 | 696,948 | 0.975 | 35.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
