We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arena REIT | ASX:ARF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.77% | 3.87 | 3.87 | 3.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.89 | 3.85 | 3.88 | 141,264 | 01:37:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 3.90 | -0.06 | -1.52% | 3.90 | 3.955 | 471,946 |
| 07 Jan 2025 | 3.96 | 0.00 | 0.00% | 3.94 | 3.985 | 231,308 |
| 06 Jan 2025 | 3.96 | -0.01 | -0.25% | 3.86 | 4.02 | 405,103 |
| 03 Jan 2025 | 3.97 | 0.06 | 1.53% | 3.91 | 3.99 | 236,521 |
| 02 Jan 2025 | 3.91 | 0.02 | 0.51% | 3.90 | 3.96 | 310,042 |
| 31 Dec 2024 | 3.89 | -0.07 | -1.77% | 3.89 | 3.99 | 593,394 |
| 30 Dec 2024 | 3.96 | -0.09 | -2.22% | 3.94 | 4.11 | 766,621 |
| 27 Dec 2024 | 4.05 | 0.12 | 3.05% | 3.925 | 4.05 | 733,737 |
| 24 Dec 2024 | 3.93 | 0.02 | 0.51% | 3.88 | 3.96 | 194,549 |
| 23 Dec 2024 | 3.91 | 0.01 | 0.26% | 3.865 | 3.93 | 792,405 |
| 20 Dec 2024 | 3.90 | 0.00 | 0.00% | 3.84 | 3.935 | 1,582,612 |
| 19 Dec 2024 | 3.90 | -0.04 | -1.02% | 3.80 | 3.955 | 1,542,083 |
| 18 Dec 2024 | 3.94 | 0.09 | 2.34% | 3.85 | 3.99 | 1,480,924 |
| 17 Dec 2024 | 3.85 | 0.04 | 1.05% | 3.81 | 3.88 | 465,195 |
| 16 Dec 2024 | 3.81 | 0.04 | 1.06% | 3.75 | 3.83 | 649,329 |
| 13 Dec 2024 | 3.77 | 0.04 | 1.07% | 3.73 | 3.78 | 961,245 |
| 12 Dec 2024 | 3.73 | -0.12 | -3.12% | 3.73 | 3.87 | 958,704 |
| 11 Dec 2024 | 3.85 | 0.00 | 0.00% | 3.76 | 3.87 | 674,493 |
| 10 Dec 2024 | 3.85 | -0.06 | -1.53% | 3.80 | 3.93 | 1,579,919 |
| 09 Dec 2024 | 3.91 | -0.05 | -1.26% | 3.90 | 3.995 | 1,004,686 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.02 | 3.85 | 3.95 | 295,744 | -0.03 | -0.77% |
| 1 Month | 3.82 | 4.11 | 3.73 | 3.89 | 739,898 | 0.05 | 1.31% |
| 3 Months | 4.19 | 4.275 | 3.73 | 4.01 | 779,051 | -0.32 | -7.64% |
| 6 Months | 3.87 | 4.34 | 3.70 | 4.03 | 917,272 | 0.00 | 0.00% |
| 1 Year | 3.55 | 4.34 | 3.29 | 3.89 | 794,066 | 0.32 | 9.01% |
| 3 Years | 4.79 | 5.18 | 3.12 | 4.03 | 794,108 | -0.92 | -19.21% |
| 5 Years | 2.89 | 5.18 | 1.20 | 3.72 | 760,921 | 0.98 | 33.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
