ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARD Argent Minerals Limited

0.028
0.00 (0.00%)
Last Updated: 23:01:10
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Argent Minerals Limited ASX:ARD Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.028 0.027 0.028
High Price Low Price Open Price Shares Traded Last Trade
0.028 0.027 0.028 730,278 23:01:10

Argent Minerals (ARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Nov 20240.028-0.002-6.67%0.0280.02911,175,060
31 Oct 20240.03-0.002-6.25%0.030.0338,179,199
30 Oct 20240.032-0.002-5.88%0.0310.03816,893,665
29 Oct 20240.0340.0039.68%0.0310.03615,625,971
28 Oct 20240.0310.0026.90%0.030.0328,949,589
25 Oct 20240.0290.000.00%0.0290.03210,381,736
24 Oct 20240.029-0.0005-1.69%0.0270.030517,618,108
23 Oct 20240.02950.003513.46%0.0290.03641,531,210
22 Oct 20240.0260.00418.18%0.0230.02835,873,279
21 Oct 20240.0220.00422.22%0.0190.02238,118,122
18 Oct 20240.0180.000.00%0.0170.0181,037,559
17 Oct 20240.0180.0015.88%0.0180.0192,217,520
16 Oct 20240.0170.0016.25%0.0170.0184,990,626
15 Oct 20240.016-0.002-11.11%0.0160.0184,226,835
14 Oct 20240.0180.000.00%0.0180.0196,985,930
11 Oct 20240.0180.0015.88%0.0170.0194,073,168
10 Oct 20240.017-0.001-5.56%0.0170.018398,974
09 Oct 20240.0180.000.00%0.01750.018201,309
08 Oct 20240.0180.0015.88%0.0170.018661,221
07 Oct 20240.017-0.0005-2.86%0.0170.0186,668,334
04 Oct 20240.01750.00052.94%0.0170.018976,950
Download more Argent Minerals Limited Historical Data

Argent Minerals Limited (ARD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0380.0270.03136312,164,697-0.002-6.67%
1 Month0.0180.0380.0160.02655511,790,3710.0155.56%
3 Months0.0130.0380.0120.0234765,778,7720.015115.38%
6 Months0.0160.0380.0120.0212454,641,6950.01275.00%
1 Year0.0090.0380.0080.0182773,851,0330.019211.11%
3 Years0.0350.0460.0080.0181622,364,281-0.007-20.00%
5 Years0.0180.0920.0080.0302552,661,3660.0155.56%

Your Recent History

Delayed Upgrade Clock