Argent Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Argent Minerals Limited	ASX:ARD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0035	17.07%	0.024	0.024	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.022	0.022	9,413,751	05:10:34

Argent Minerals (ARD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.0205	0.0005	2.50%	0.0205	0.021	1,199,095
04 Feb 2025	0.02	0.0005	2.56%	0.02	0.021	4,277,500
03 Feb 2025	0.0195	-0.0005	-2.50%	0.019	0.021	3,905,474
31 Jan 2025	0.02	0.001	5.26%	0.02	0.02	6,003,200
30 Jan 2025	0.019	0.001	5.56%	0.018	0.019	4,663,357
29 Jan 2025	0.018	0.00	0.00%	0.018	0.018	768,820
28 Jan 2025	0.018	-0.0005	-2.70%	0.018	0.018	2,343,810
24 Jan 2025	0.0185	0.0005	2.78%	0.018	0.019	946,197
23 Jan 2025	0.018	-0.001	-5.26%	0.018	0.02	702,207
22 Jan 2025	0.019	0.001	5.56%	0.019	0.02	1,152,719
21 Jan 2025	0.018	-0.0005	-2.70%	0.018	0.02	2,403,704
20 Jan 2025	0.0185	-0.0005	-2.63%	0.018	0.02	1,778,415
17 Jan 2025	0.019	0.001	5.56%	0.019	0.019	2,055,886
16 Jan 2025	0.018	0.0005	2.86%	0.018	0.02	8,529,637
15 Jan 2025	0.0175	0.0005	2.94%	0.017	0.019	2,001,661
14 Jan 2025	0.017	-0.001	-5.56%	0.017	0.019	5,258,767
13 Jan 2025	0.018	-0.0005	-2.70%	0.018	0.019	2,316,919
10 Jan 2025	0.0185	0.0005	2.78%	0.018	0.019	2,640,339
09 Jan 2025	0.018	0.001	5.88%	0.017	0.018	313,498
08 Jan 2025	0.017	0.00	0.00%	0.017	0.018	2,994,962
07 Jan 2025	0.017	0.00	0.00%	0.017	0.018	181,970
06 Jan 2025	0.017	-0.0015	-8.11%	0.017	0.018	838,067
03 Jan 2025	0.0185	0.001	5.71%	0.018	0.0185	2,480,327

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.025	0.018	0.019584	3,923,670	0.006	33.33%
1 Month	0.018	0.025	0.017	0.018503	2,897,741	0.006	33.33%
3 Months	0.024	0.027	0.016	0.019973	3,345,110	0.00	0.00%
6 Months	0.016	0.038	0.012	0.022289	4,723,328	0.008	50.00%
1 Year	0.009	0.038	0.008	0.019657	4,361,668	0.015	166.67%
3 Years	0.027	0.039	0.008	0.017694	2,545,842	-0.003	-11.11%
5 Years	0.015	0.092	0.008	0.030017	2,781,660	0.009	60.00%