ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARD Argent Minerals Limited

0.018
-0.002 (-10.00%)
27 Feb 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Argent Minerals Limited ASX:ARD Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.002 -10.00% 0.018 0.018 0.019
High Price Low Price Open Price Shares Traded Last Trade
0.019 0.018 0.019 4,678,186 05:10:28

Argent Minerals (ARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20250.02-0.001-4.76%0.020.0225,215,164
25 Feb 20250.0210.000.00%0.0210.02151,401,005
24 Feb 20250.021-0.001-4.55%0.0210.0222,178,597
21 Feb 20250.0220.000.00%0.0220.0225840,512
20 Feb 20250.022-0.001-4.35%0.0220.0244,386,130
19 Feb 20250.023-0.0005-2.13%0.0230.02554,429,338
18 Feb 20250.02350.00052.17%0.02350.0241,712,982
17 Feb 20250.023-0.003-11.54%0.0230.0256,772,085
14 Feb 20250.0260.002510.64%0.0250.0275,588,819
13 Feb 20250.0235-0.0015-6.00%0.0230.0252,592,979
12 Feb 20250.0250.0014.17%0.0230.0253,851,678
11 Feb 20250.0240.0029.09%0.0230.0253,371,976
10 Feb 20250.022-0.002-8.33%0.0220.0244,633,708
07 Feb 20250.0240.000.00%0.02250.0243,701,708
06 Feb 20250.0240.003517.07%0.0220.0259,413,751
05 Feb 20250.02050.00052.50%0.02050.0211,199,095
04 Feb 20250.020.00052.56%0.020.0214,277,500
03 Feb 20250.0195-0.0005-2.50%0.0190.0213,905,474
31 Jan 20250.020.0015.26%0.020.026,003,200
30 Jan 20250.0190.0015.56%0.0180.0194,663,357
29 Jan 20250.0180.000.00%0.0180.018768,820
28 Jan 20250.018-0.0005-2.70%0.0180.0182,343,810
24 Jan 20250.01850.00052.78%0.0180.019946,197
Download more Argent Minerals Limited Historical Data

Argent Minerals Limited (ARD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.02550.0180.0220642,647,116-0.007-28.00%
1 Month0.0180.0270.0180.022423,784,6360.000.00%
3 Months0.020.0270.0160.0205943,010,820-0.002-10.00%
6 Months0.0160.0380.0140.0229594,790,6990.00212.50%
1 Year0.0080.0380.0080.0199044,502,7760.01125.00%
3 Years0.0320.0390.0080.0177712,615,104-0.014-43.75%
5 Years0.0180.0920.0080.0298672,805,7640.000.00%