We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Argent Minerals Limited | ASX:ARD | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.028 | 0.027 | 0.028 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.028 | 0.027 | 0.028 | 730,278 | 23:01:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Nov 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.029 | 11,175,060 |
31 Oct 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.033 | 8,179,199 |
30 Oct 2024 | 0.032 | -0.002 | -5.88% | 0.031 | 0.038 | 16,893,665 |
29 Oct 2024 | 0.034 | 0.003 | 9.68% | 0.031 | 0.036 | 15,625,971 |
28 Oct 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.032 | 8,949,589 |
25 Oct 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.032 | 10,381,736 |
24 Oct 2024 | 0.029 | -0.0005 | -1.69% | 0.027 | 0.0305 | 17,618,108 |
23 Oct 2024 | 0.0295 | 0.0035 | 13.46% | 0.029 | 0.036 | 41,531,210 |
22 Oct 2024 | 0.026 | 0.004 | 18.18% | 0.023 | 0.028 | 35,873,279 |
21 Oct 2024 | 0.022 | 0.004 | 22.22% | 0.019 | 0.022 | 38,118,122 |
18 Oct 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 1,037,559 |
17 Oct 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.019 | 2,217,520 |
16 Oct 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.018 | 4,990,626 |
15 Oct 2024 | 0.016 | -0.002 | -11.11% | 0.016 | 0.018 | 4,226,835 |
14 Oct 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 6,985,930 |
11 Oct 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.019 | 4,073,168 |
10 Oct 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 398,974 |
09 Oct 2024 | 0.018 | 0.00 | 0.00% | 0.0175 | 0.018 | 201,309 |
08 Oct 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 661,221 |
07 Oct 2024 | 0.017 | -0.0005 | -2.86% | 0.017 | 0.018 | 6,668,334 |
04 Oct 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.018 | 976,950 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.038 | 0.027 | 0.031363 | 12,164,697 | -0.002 | -6.67% |
1 Month | 0.018 | 0.038 | 0.016 | 0.026555 | 11,790,371 | 0.01 | 55.56% |
3 Months | 0.013 | 0.038 | 0.012 | 0.023476 | 5,778,772 | 0.015 | 115.38% |
6 Months | 0.016 | 0.038 | 0.012 | 0.021245 | 4,641,695 | 0.012 | 75.00% |
1 Year | 0.009 | 0.038 | 0.008 | 0.018277 | 3,851,033 | 0.019 | 211.11% |
3 Years | 0.035 | 0.046 | 0.008 | 0.018162 | 2,364,281 | -0.007 | -20.00% |
5 Years | 0.018 | 0.092 | 0.008 | 0.030255 | 2,661,366 | 0.01 | 55.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions