Argent Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Argent Minerals Limited	ASX:ARD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-10.00%	0.018	0.017	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.019	0.018	0.019	4,859,236	06:56:37

Argent Minerals (ARD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.018	-0.002	-10.00%	0.018	0.019	4,859,236
24 Apr 2024	0.02	0.00	0.00%	0.019	0.02	592,876
23 Apr 2024	0.02	-0.001	-4.76%	0.018	0.02	6,338,271
22 Apr 2024	0.021	0.00	0.00%	0.02	0.023	9,441,314
19 Apr 2024	0.021	0.005	31.25%	0.0165	0.021	13,563,497
18 Apr 2024	0.016	0.00	0.00%	0.016	0.017	1,101,434
17 Apr 2024	0.016	-0.001	-5.88%	0.016	0.018	5,682,775
16 Apr 2024	0.017	-0.002	-10.53%	0.0165	0.019	6,314,384
15 Apr 2024	0.019	0.001	5.56%	0.018	0.019	5,107,494
12 Apr 2024	0.018	0.001	5.88%	0.017	0.02	11,184,343
11 Apr 2024	0.017	0.00	0.00%	0.017	0.018	3,136,616
10 Apr 2024	0.017	0.001	6.25%	0.016	0.017	2,368,227
09 Apr 2024	0.016	-0.001	-5.88%	0.016	0.017	4,980,934
08 Apr 2024	0.017	0.001	6.25%	0.017	0.018	7,722,113
05 Apr 2024	0.016	0.00	0.00%	0.0155	0.017	2,614,529
04 Apr 2024	0.016	0.002	14.29%	0.016	0.018	8,801,964
03 Apr 2024	0.014	0.002	16.67%	0.013	0.015	10,577,460
02 Apr 2024	0.012	0.001	9.09%	0.012	0.012	5,735,052
28 Mar 2024	0.011	0.00	0.00%	0.011	0.012	2,707,862
27 Mar 2024	0.011	0.001	10.00%	0.011	0.016	49,628,036

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.023	0.016	0.020599	6,207,478	0.001	5.88%
1 Month	0.011	0.023	0.011	0.017318	5,998,397	0.007	63.64%
3 Months	0.009	0.023	0.008	0.013804	4,011,763	0.009	100.00%
6 Months	0.01	0.023	0.008	0.012651	2,650,715	0.008	80.00%
1 Year	0.013	0.023	0.008	0.011896	2,197,711	0.005	38.46%
3 Years	0.047	0.058	0.008	0.021512	1,913,920	-0.029	-61.70%
5 Years	0.016	0.092	0.008	0.031583	2,358,543	0.002	12.50%