We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argent Minerals Limited | ASX:ARD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -10.00% | 0.018 | 0.018 | 0.019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.019 | 0.018 | 0.019 | 4,678,186 | 05:10:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 0.02 | -0.001 | -4.76% | 0.02 | 0.022 | 5,215,164 |
| 25 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.0215 | 1,401,005 |
| 24 Feb 2025 | 0.021 | -0.001 | -4.55% | 0.021 | 0.022 | 2,178,597 |
| 21 Feb 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.0225 | 840,512 |
| 20 Feb 2025 | 0.022 | -0.001 | -4.35% | 0.022 | 0.024 | 4,386,130 |
| 19 Feb 2025 | 0.023 | -0.0005 | -2.13% | 0.023 | 0.0255 | 4,429,338 |
| 18 Feb 2025 | 0.0235 | 0.0005 | 2.17% | 0.0235 | 0.024 | 1,712,982 |
| 17 Feb 2025 | 0.023 | -0.003 | -11.54% | 0.023 | 0.025 | 6,772,085 |
| 14 Feb 2025 | 0.026 | 0.0025 | 10.64% | 0.025 | 0.027 | 5,588,819 |
| 13 Feb 2025 | 0.0235 | -0.0015 | -6.00% | 0.023 | 0.025 | 2,592,979 |
| 12 Feb 2025 | 0.025 | 0.001 | 4.17% | 0.023 | 0.025 | 3,851,678 |
| 11 Feb 2025 | 0.024 | 0.002 | 9.09% | 0.023 | 0.025 | 3,371,976 |
| 10 Feb 2025 | 0.022 | -0.002 | -8.33% | 0.022 | 0.024 | 4,633,708 |
| 07 Feb 2025 | 0.024 | 0.00 | 0.00% | 0.0225 | 0.024 | 3,701,708 |
| 06 Feb 2025 | 0.024 | 0.0035 | 17.07% | 0.022 | 0.025 | 9,413,751 |
| 05 Feb 2025 | 0.0205 | 0.0005 | 2.50% | 0.0205 | 0.021 | 1,199,095 |
| 04 Feb 2025 | 0.02 | 0.0005 | 2.56% | 0.02 | 0.021 | 4,277,500 |
| 03 Feb 2025 | 0.0195 | -0.0005 | -2.50% | 0.019 | 0.021 | 3,905,474 |
| 31 Jan 2025 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 6,003,200 |
| 30 Jan 2025 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 4,663,357 |
| 29 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 768,820 |
| 28 Jan 2025 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.018 | 2,343,810 |
| 24 Jan 2025 | 0.0185 | 0.0005 | 2.78% | 0.018 | 0.019 | 946,197 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.0255 | 0.018 | 0.022064 | 2,647,116 | -0.007 | -28.00% |
| 1 Month | 0.018 | 0.027 | 0.018 | 0.02242 | 3,784,636 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.027 | 0.016 | 0.020594 | 3,010,820 | -0.002 | -10.00% |
| 6 Months | 0.016 | 0.038 | 0.014 | 0.022959 | 4,790,699 | 0.002 | 12.50% |
| 1 Year | 0.008 | 0.038 | 0.008 | 0.019904 | 4,502,776 | 0.01 | 125.00% |
| 3 Years | 0.032 | 0.039 | 0.008 | 0.017771 | 2,615,104 | -0.014 | -43.75% |
| 5 Years | 0.018 | 0.092 | 0.008 | 0.029867 | 2,805,764 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
