We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARC Funds Ltd | ASX:ARC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.087 | 0.091 | 0.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.087 | -0.006 | -6.45% | 0.087 | 0.093 | 226,885 |
| 18 Dec 2024 | 0.093 | 0.003 | 3.33% | 0.093 | 0.093 | 1,072 |
| 17 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 16 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 13 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.091 | 55,000 |
| 12 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 11 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 10 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 09 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 06 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 05 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 04 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 5,427 |
| 03 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 02 Dec 2024 | 0.09 | -0.006 | -6.25% | 0.09 | 0.092 | 32,740 |
| 29 Nov 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.00 |
| 28 Nov 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.00 |
| 27 Nov 2024 | 0.096 | -0.003 | -3.03% | 0.096 | 0.097 | 20,000 |
| 26 Nov 2024 | 0.099 | 0.003 | 3.13% | 0.099 | 0.099 | 13,279 |
| 25 Nov 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.00 |
| 22 Nov 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.00 |
| 21 Nov 2024 | 0.096 | -0.004 | -4.00% | 0.096 | 0.097 | 24,990 |
| 20 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.091 | 0.093 | 0.09 | 0.090057 | 28,036 | -0.004 | -4.40% |
| 1 Month | 0.097 | 0.099 | 0.09 | 0.092575 | 21,787 | -0.01 | -10.31% |
| 3 Months | 0.088 | 0.135 | 0.088 | 0.104482 | 38,492 | -0.001 | -1.14% |
| 6 Months | 0.097 | 0.135 | 0.088 | 0.103422 | 34,289 | -0.01 | -10.31% |
| 1 Year | 0.20 | 0.20 | 0.088 | 0.10004 | 45,192 | -0.113 | -56.50% |
| 3 Years | 0.57 | 0.765 | 0.088 | 0.249172 | 22,643 | -0.483 | -84.74% |
| 5 Years | 0.275 | 0.765 | 0.086 | 0.296551 | 33,189 | -0.188 | -68.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
