We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARC Funds Ltd | ASX:ARC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 4.40% | 0.095 | 0.092 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 97,057 | 07:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.091 | -0.009 | -9.00% | 0.091 | 0.10 | 35,500 |
| 26 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 52,577 |
| 24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 23 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 46,053 |
| 22 Apr 2024 | 0.10 | -0.035 | -25.93% | 0.10 | 0.10 | 22,279 |
| 19 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 18 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 17 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 4,902 |
| 15 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 12 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 11 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 10 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 73 |
| 09 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 78 |
| 08 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 05 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 04 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 03 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 02 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 28 Mar 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 264 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.095 | 0.103809 | 40,303 | -0.005 | -5.00% |
| 1 Month | 0.11 | 0.135 | 0.095 | 0.103803 | 23,944 | -0.015 | -13.64% |
| 3 Months | 0.19 | 0.19 | 0.095 | 0.110974 | 13,754 | -0.095 | -50.00% |
| 6 Months | 0.20 | 0.20 | 0.095 | 0.111192 | 10,834 | -0.105 | -52.50% |
| 1 Year | 0.22 | 0.245 | 0.095 | 0.180447 | 12,431 | -0.125 | -56.82% |
| 3 Years | 0.225 | 0.765 | 0.095 | 0.393479 | 22,590 | -0.13 | -57.78% |
| 5 Years | 0.40 | 0.765 | 0.086 | 0.345731 | 29,107 | -0.305 | -76.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
