We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arb Corporation Limited | ASX:ARB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.23% | 34.07 | 34.05 | 34.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.77 | 33.98 | 34.77 | 22,078 | 02:11:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 34.15 | 0.55 | 1.64% | 33.52 | 34.15 | 112,897 |
| 14 Mar 2025 | 33.60 | 0.16 | 0.48% | 33.03 | 33.64 | 190,593 |
| 13 Mar 2025 | 33.44 | 0.79 | 2.42% | 32.68 | 33.62 | 198,113 |
| 12 Mar 2025 | 32.65 | -0.91 | -2.71% | 32.42 | 33.66 | 345,100 |
| 11 Mar 2025 | 33.56 | -0.30 | -0.89% | 32.70 | 33.60 | 268,949 |
| 10 Mar 2025 | 33.86 | -0.26 | -0.76% | 33.55 | 34.41 | 144,750 |
| 07 Mar 2025 | 34.12 | -0.18 | -0.52% | 33.55 | 34.53 | 142,181 |
| 06 Mar 2025 | 34.30 | -1.15 | -3.24% | 33.79 | 35.14 | 335,510 |
| 05 Mar 2025 | 35.45 | -1.49 | -4.03% | 35.40 | 36.87 | 218,444 |
| 04 Mar 2025 | 36.94 | -1.14 | -2.99% | 36.57 | 37.86 | 102,430 |
| 03 Mar 2025 | 38.08 | -0.57 | -1.47% | 37.99 | 39.06 | 136,425 |
| 28 Feb 2025 | 38.65 | -0.79 | -2.00% | 38.08 | 39.67 | 258,579 |
| 27 Feb 2025 | 39.44 | 1.30 | 3.41% | 38.29 | 39.52 | 126,731 |
| 26 Feb 2025 | 38.14 | 0.01 | 0.03% | 37.95 | 39.50 | 89,450 |
| 25 Feb 2025 | 38.13 | 0.15 | 0.39% | 37.46 | 38.42 | 100,370 |
| 24 Feb 2025 | 37.98 | -0.60 | -1.56% | 37.93 | 38.70 | 218,539 |
| 21 Feb 2025 | 38.58 | 0.10 | 0.26% | 38.085 | 38.82 | 199,143 |
| 20 Feb 2025 | 38.48 | -0.91 | -2.31% | 37.90 | 39.18 | 381,979 |
| 19 Feb 2025 | 39.39 | -0.65 | -1.62% | 38.10 | 41.10 | 497,671 |
| 18 Feb 2025 | 40.04 | 1.46 | 3.78% | 37.305 | 40.48 | 783,564 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.20 | 34.77 | 32.42 | 33.31 | 229,501 | -0.13 | -0.38% |
| 1 Month | 37.93 | 41.10 | 32.42 | 37.02 | 243,866 | -3.86 | -10.18% |
| 3 Months | 39.94 | 41.64 | 32.42 | 37.79 | 144,922 | -5.87 | -14.70% |
| 6 Months | 43.88 | 48.11 | 32.42 | 40.28 | 133,799 | -9.81 | -22.36% |
| 1 Year | 41.00 | 48.11 | 32.42 | 39.91 | 133,111 | -6.93 | -16.90% |
| 3 Years | 41.00 | 48.11 | 24.84 | 33.62 | 178,299 | -6.93 | -16.90% |
| 5 Years | 14.34 | 55.00 | 10.40 | 33.92 | 207,259 | 19.73 | 137.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
