Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arb Corporation Limited | ASX:ARB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.61 | 34.51 | 34.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 34.03 | -0.26 | -0.76% | 33.63 | 34.38 | 149,859 |
| 21 Mar 2025 | 34.29 | 0.06 | 0.18% | 33.80 | 34.75 | 343,182 |
| 20 Mar 2025 | 34.23 | 0.67 | 2.00% | 33.86 | 34.33 | 245,055 |
| 19 Mar 2025 | 33.56 | -0.39 | -1.15% | 33.48 | 33.96 | 122,562 |
| 18 Mar 2025 | 33.95 | -0.20 | -0.59% | 33.84 | 34.77 | 83,939 |
| 17 Mar 2025 | 34.15 | 0.55 | 1.64% | 33.52 | 34.15 | 112,897 |
| 14 Mar 2025 | 33.60 | 0.16 | 0.48% | 33.03 | 33.64 | 190,593 |
| 13 Mar 2025 | 33.44 | 0.79 | 2.42% | 32.68 | 33.62 | 198,113 |
| 12 Mar 2025 | 32.65 | -0.91 | -2.71% | 32.42 | 33.66 | 345,100 |
| 11 Mar 2025 | 33.56 | -0.30 | -0.89% | 32.70 | 33.60 | 268,949 |
| 10 Mar 2025 | 33.86 | -0.26 | -0.76% | 33.55 | 34.41 | 144,750 |
| 07 Mar 2025 | 34.12 | -0.18 | -0.52% | 33.55 | 34.53 | 142,181 |
| 06 Mar 2025 | 34.30 | -1.15 | -3.24% | 33.79 | 35.14 | 335,510 |
| 05 Mar 2025 | 35.45 | -1.49 | -4.03% | 35.40 | 36.87 | 218,444 |
| 04 Mar 2025 | 36.94 | -1.14 | -2.99% | 36.57 | 37.86 | 102,430 |
| 03 Mar 2025 | 38.08 | -0.57 | -1.47% | 37.99 | 39.06 | 136,425 |
| 28 Feb 2025 | 38.65 | -0.79 | -2.00% | 38.08 | 39.67 | 258,579 |
| 27 Feb 2025 | 39.44 | 1.30 | 3.41% | 38.29 | 39.52 | 126,731 |
| 26 Feb 2025 | 38.14 | 0.01 | 0.03% | 37.95 | 39.50 | 89,450 |
| 25 Feb 2025 | 38.13 | 0.15 | 0.39% | 37.46 | 38.42 | 100,370 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.77 | 34.77 | 33.48 | 34.11 | 188,919 | -0.16 | -0.46% |
| 1 Month | 37.87 | 39.67 | 32.42 | 34.89 | 185,756 | -3.26 | -8.61% |
| 3 Months | 40.28 | 41.50 | 32.42 | 37.29 | 154,858 | -5.67 | -14.08% |
| 6 Months | 46.00 | 48.11 | 32.42 | 39.63 | 134,401 | -11.39 | -24.76% |
| 1 Year | 40.71 | 48.11 | 32.42 | 39.70 | 133,676 | -6.10 | -14.98% |
| 3 Years | 41.28 | 48.11 | 24.84 | 33.47 | 177,328 | -6.67 | -16.16% |
| 5 Years | 11.25 | 55.00 | 10.98 | 34.28 | 204,206 | 23.36 | 207.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
