We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arb Corporation Limited | ASX:ARB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.01 | 36.91 | 37.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 36.78 | -0.25 | -0.68% | 36.41 | 37.16 | 152,726 |
| 04 Feb 2025 | 37.03 | -0.36 | -0.96% | 36.87 | 38.04 | 154,611 |
| 03 Feb 2025 | 37.39 | -2.01 | -5.10% | 37.18 | 39.105 | 193,696 |
| 31 Jan 2025 | 39.40 | 0.30 | 0.77% | 39.00 | 39.52 | 199,865 |
| 30 Jan 2025 | 39.10 | -0.59 | -1.49% | 39.08 | 39.85 | 88,769 |
| 29 Jan 2025 | 39.69 | 0.08 | 0.20% | 39.01 | 39.96 | 102,541 |
| 28 Jan 2025 | 39.61 | -0.17 | -0.43% | 39.00 | 40.31 | 110,585 |
| 24 Jan 2025 | 39.78 | 0.28 | 0.71% | 39.21 | 40.78 | 53,088 |
| 23 Jan 2025 | 39.50 | -0.89 | -2.20% | 39.41 | 40.75 | 76,105 |
| 22 Jan 2025 | 40.39 | 0.20 | 0.50% | 40.21 | 40.80 | 67,019 |
| 21 Jan 2025 | 40.19 | 0.12 | 0.30% | 39.93 | 40.925 | 111,784 |
| 20 Jan 2025 | 40.07 | 0.02 | 0.05% | 39.76 | 40.94 | 51,602 |
| 17 Jan 2025 | 40.05 | 0.32 | 0.81% | 39.56 | 40.20 | 48,592 |
| 16 Jan 2025 | 39.73 | -0.42 | -1.05% | 39.73 | 41.50 | 81,110 |
| 15 Jan 2025 | 40.15 | 0.51 | 1.29% | 39.38 | 40.22 | 219,025 |
| 14 Jan 2025 | 39.64 | -0.03 | -0.08% | 39.45 | 40.40 | 58,342 |
| 13 Jan 2025 | 39.67 | -0.44 | -1.10% | 39.22 | 40.01 | 55,914 |
| 10 Jan 2025 | 40.11 | -0.13 | -0.32% | 39.76 | 40.60 | 40,743 |
| 09 Jan 2025 | 40.24 | -0.17 | -0.42% | 39.34 | 40.56 | 56,034 |
| 08 Jan 2025 | 40.41 | 0.42 | 1.05% | 39.53 | 40.70 | 79,672 |
| 07 Jan 2025 | 39.99 | 0.48 | 1.21% | 39.65 | 40.425 | 68,376 |
| 06 Jan 2025 | 39.51 | -1.14 | -2.80% | 39.47 | 41.03 | 86,046 |
| 03 Jan 2025 | 40.65 | -0.12 | -0.29% | 40.41 | 40.97 | 53,401 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.70 | 39.85 | 36.41 | 37.90 | 157,933 | -2.69 | -6.78% |
| 1 Month | 40.50 | 41.50 | 36.41 | 39.10 | 101,166 | -3.49 | -8.62% |
| 3 Months | 41.64 | 43.23 | 36.41 | 40.10 | 92,967 | -4.63 | -11.12% |
| 6 Months | 38.80 | 48.11 | 36.41 | 41.85 | 117,221 | -1.79 | -4.61% |
| 1 Year | 34.78 | 48.11 | 34.46 | 40.31 | 130,454 | 2.23 | 6.41% |
| 3 Years | 44.05 | 48.11 | 24.84 | 34.11 | 184,466 | -7.04 | -15.98% |
| 5 Years | 18.81 | 55.00 | 10.40 | 33.31 | 209,306 | 18.20 | 96.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
