We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arb Corporation Limited | ASX:ARB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.04% | 38.11 | 37.80 | 38.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.47 | 37.645 | 38.10 | 82,944 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 38.11 | -0.40 | -1.04% | 37.645 | 38.47 | 82,944 |
| 24 Apr 2024 | 38.51 | -0.35 | -0.90% | 38.50 | 39.57 | 98,662 |
| 23 Apr 2024 | 38.86 | 0.30 | 0.78% | 38.45 | 38.96 | 75,403 |
| 22 Apr 2024 | 38.56 | 0.86 | 2.28% | 38.08 | 38.78 | 93,739 |
| 19 Apr 2024 | 37.70 | -1.06 | -2.73% | 37.28 | 38.13 | 139,393 |
| 18 Apr 2024 | 38.76 | 0.60 | 1.57% | 38.05 | 39.39 | 143,116 |
| 17 Apr 2024 | 38.16 | -0.02 | -0.05% | 37.74 | 38.36 | 167,625 |
| 16 Apr 2024 | 38.18 | -1.22 | -3.10% | 37.86 | 39.13 | 183,446 |
| 15 Apr 2024 | 39.40 | -0.33 | -0.83% | 39.14 | 39.56 | 215,052 |
| 12 Apr 2024 | 39.73 | -0.55 | -1.37% | 39.61 | 40.40 | 54,342 |
| 11 Apr 2024 | 40.28 | 0.67 | 1.69% | 39.05 | 40.37 | 142,080 |
| 10 Apr 2024 | 39.61 | -0.47 | -1.17% | 39.23 | 40.28 | 152,296 |
| 09 Apr 2024 | 40.08 | 0.52 | 1.31% | 39.23 | 40.26 | 119,942 |
| 08 Apr 2024 | 39.56 | 0.00 | 0.00% | 39.56 | 39.56 | 0.00 |
| 05 Apr 2024 | 39.56 | -0.79 | -1.96% | 39.40 | 40.21 | 171,395 |
| 04 Apr 2024 | 40.35 | 0.32 | 0.80% | 39.82 | 40.46 | 76,710 |
| 03 Apr 2024 | 40.03 | -0.87 | -2.13% | 39.785 | 40.78 | 168,563 |
| 02 Apr 2024 | 40.90 | -0.56 | -1.35% | 40.67 | 41.35 | 115,104 |
| 28 Mar 2024 | 41.46 | 0.26 | 0.63% | 41.18 | 41.75 | 107,833 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.05 | 39.57 | 37.28 | 38.43 | 110,063 | 0.06 | 0.16% |
| 1 Month | 41.66 | 41.75 | 37.28 | 39.35 | 133,617 | -3.55 | -8.52% |
| 3 Months | 33.36 | 41.83 | 32.78 | 39.19 | 159,977 | 4.75 | 14.24% |
| 6 Months | 31.05 | 41.83 | 29.02 | 35.79 | 151,015 | 7.06 | 22.74% |
| 1 Year | 31.69 | 41.83 | 27.30 | 33.01 | 164,364 | 6.42 | 20.26% |
| 3 Years | 38.28 | 55.00 | 24.84 | 36.73 | 211,185 | -0.17 | -0.44% |
| 5 Years | 18.70 | 55.00 | 10.40 | 30.81 | 221,258 | 19.41 | 103.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
