We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ariadne Australia Limited | ASX:ARA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 0.50 | 0.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.505 | 0.50 | 0.505 | 16,122 | 03:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 07 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 3,000 |
| 06 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 05 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 04 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 03 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 13,488 |
| 28 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 8,000 |
| 27 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 26 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 33,207 |
| 25 Feb 2025 | 0.50 | -0.01 | -1.96% | 0.50 | 0.5075 | 50,861 |
| 24 Feb 2025 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 21 Feb 2025 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 20 Feb 2025 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 15,000 |
| 19 Feb 2025 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 18 Feb 2025 | 0.51 | 0.0025 | 0.49% | 0.51 | 0.51 | 60,000 |
| 17 Feb 2025 | 0.5075 | 0.00 | 0.00% | 0.5075 | 0.5075 | 0.00 |
| 14 Feb 2025 | 0.5075 | 0.00 | 0.00% | 0.5075 | 0.5075 | 0.00 |
| 13 Feb 2025 | 0.5075 | 0.00 | 0.00% | 0.5075 | 0.5075 | 0.00 |
| 12 Feb 2025 | 0.5075 | 0.00 | 0.00% | 0.5075 | 0.5075 | 0.00 |
| 11 Feb 2025 | 0.5075 | 0.0075 | 1.50% | 0.50 | 0.5075 | 8,677 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.505 | 0.50 | 0.50 | 8,244 | 0.00 | 0.00% |
| 1 Month | 0.50 | 0.51 | 0.50 | 0.504191 | 21,611 | 0.00 | 0.00% |
| 3 Months | 0.53 | 0.56 | 0.465 | 0.512484 | 57,579 | -0.03 | -5.66% |
| 6 Months | 0.485 | 0.56 | 0.45 | 0.500053 | 49,550 | 0.015 | 3.09% |
| 1 Year | 0.52 | 0.56 | 0.45 | 0.501877 | 35,996 | -0.02 | -3.85% |
| 3 Years | 0.70 | 0.78 | 0.45 | 0.585759 | 31,281 | -0.20 | -28.57% |
| 5 Years | 0.57 | 0.78 | 0.20 | 0.567739 | 32,234 | -0.07 | -12.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
