We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ariadne Australia Limited | ASX:ARA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.535 | 0.535 | 0.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.535 | 0.535 | 0.535 | 15,000 | 02:13:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 15,000 |
| 23 Dec 2024 | 0.535 | 0.005 | 0.94% | 0.535 | 0.535 | 10,000 |
| 20 Dec 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 19 Dec 2024 | 0.53 | -0.005 | -0.93% | 0.53 | 0.535 | 38,000 |
| 18 Dec 2024 | 0.535 | 0.00 | 0.00% | 0.525 | 0.5375 | 55,312 |
| 17 Dec 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.00 |
| 16 Dec 2024 | 0.535 | 0.01 | 1.90% | 0.53 | 0.535 | 17,896 |
| 13 Dec 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
| 12 Dec 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
| 11 Dec 2024 | 0.525 | 0.005 | 0.96% | 0.525 | 0.525 | 10,318 |
| 10 Dec 2024 | 0.52 | 0.005 | 0.97% | 0.52 | 0.52 | 42,746 |
| 09 Dec 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 5,000 |
| 06 Dec 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 05 Dec 2024 | 0.515 | 0.01 | 1.98% | 0.515 | 0.515 | 47,666 |
| 04 Dec 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.51 | 112,515 |
| 03 Dec 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 25,000 |
| 02 Dec 2024 | 0.505 | -0.005 | -0.98% | 0.505 | 0.515 | 80,563 |
| 29 Nov 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.51 | 6,640 |
| 28 Nov 2024 | 0.50 | 0.02 | 4.17% | 0.50 | 0.50 | 3,360 |
| 27 Nov 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 23,329 |
| 26 Nov 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.5375 | 0.525 | 0.533291 | 37,069 | 0.005 | 0.94% |
| 1 Month | 0.485 | 0.5375 | 0.48 | 0.509795 | 37,548 | 0.05 | 10.31% |
| 3 Months | 0.49 | 0.5375 | 0.45 | 0.489776 | 46,200 | 0.045 | 9.18% |
| 6 Months | 0.50 | 0.5375 | 0.45 | 0.493462 | 32,776 | 0.035 | 7.00% |
| 1 Year | 0.55 | 0.56 | 0.45 | 0.502532 | 30,114 | -0.015 | -2.73% |
| 3 Years | 0.67 | 0.78 | 0.45 | 0.602289 | 30,384 | -0.135 | -20.15% |
| 5 Years | 0.62 | 0.78 | 0.20 | 0.574859 | 33,209 | -0.085 | -13.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
