We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| archTIS Limited | ASX:AR9 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.089 | 0.089 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.089 | 0.00 | 0.00% | 0.087 | 0.09 | 41,830 |
| 02 May 2024 | 0.089 | 0.009 | 11.25% | 0.081 | 0.09 | 476,085 |
| 01 May 2024 | 0.08 | -0.003 | -3.61% | 0.08 | 0.084 | 557,475 |
| 30 Apr 2024 | 0.083 | -0.005 | -5.68% | 0.083 | 0.091 | 791,924 |
| 29 Apr 2024 | 0.088 | -0.001 | -1.12% | 0.088 | 0.09 | 126,333 |
| 26 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.09 | 655,495 |
| 24 Apr 2024 | 0.089 | -0.004 | -4.30% | 0.088 | 0.09 | 287,103 |
| 23 Apr 2024 | 0.093 | 0.002 | 2.20% | 0.093 | 0.093 | 125,801 |
| 22 Apr 2024 | 0.091 | -0.001 | -1.09% | 0.091 | 0.092 | 245,404 |
| 19 Apr 2024 | 0.092 | -0.008 | -8.00% | 0.091 | 0.094 | 497,356 |
| 18 Apr 2024 | 0.10 | 0.007 | 7.53% | 0.091 | 0.10 | 597,239 |
| 17 Apr 2024 | 0.093 | 0.00 | 0.00% | 0.092 | 0.096 | 128,709 |
| 16 Apr 2024 | 0.093 | 0.00 | 0.00% | 0.092 | 0.095 | 60,236 |
| 15 Apr 2024 | 0.093 | -0.001 | -1.06% | 0.092 | 0.093 | 5,500 |
| 12 Apr 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.00 |
| 11 Apr 2024 | 0.094 | -0.002 | -2.08% | 0.094 | 0.095 | 93,243 |
| 10 Apr 2024 | 0.096 | 0.002 | 2.13% | 0.096 | 0.096 | 57,293 |
| 09 Apr 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.095 | 131,272 |
| 08 Apr 2024 | 0.094 | 0.002 | 2.17% | 0.092 | 0.094 | 64,495 |
| 05 Apr 2024 | 0.092 | -0.003 | -3.16% | 0.092 | 0.095 | 42,372 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.091 | 0.08 | 0.084037 | 398,729 | -0.001 | -1.11% |
| 1 Month | 0.092 | 0.10 | 0.08 | 0.089361 | 274,600 | -0.003 | -3.26% |
| 3 Months | 0.105 | 0.115 | 0.08 | 0.094318 | 180,291 | -0.016 | -15.24% |
| 6 Months | 0.11 | 0.145 | 0.08 | 0.10411 | 160,522 | -0.021 | -19.09% |
| 1 Year | 0.092 | 0.145 | 0.065 | 0.099823 | 174,798 | -0.003 | -3.26% |
| 3 Years | 0.285 | 0.39 | 0.065 | 0.202068 | 351,864 | -0.196 | -68.77% |
| 5 Years | 0.099 | 0.60 | 0.045 | 0.262306 | 713,575 | -0.01 | -10.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
