Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Rare Earths Ltd | ASX:AR3 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 5.00% | 0.105 | 0.098 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.098 | 0.10 | 91,566 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 126,472 |
| 29 Nov 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 15,610 |
| 28 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 113,824 |
| 27 Nov 2024 | 0.105 | 0.007 | 7.14% | 0.10 | 0.105 | 209,623 |
| 26 Nov 2024 | 0.098 | -0.012 | -10.91% | 0.098 | 0.105 | 142,271 |
| 25 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 72,521 |
| 22 Nov 2024 | 0.11 | 0.012 | 12.24% | 0.10 | 0.11 | 86,259 |
| 21 Nov 2024 | 0.098 | -0.007 | -6.67% | 0.0975 | 0.12 | 479,326 |
| 20 Nov 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 27,794 |
| 19 Nov 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 44,600 |
| 18 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 135,673 |
| 15 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 122,759 |
| 14 Nov 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.12 | 211,363 |
| 13 Nov 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.125 | 458,569 |
| 12 Nov 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 35,649 |
| 11 Nov 2024 | 0.125 | -0.005 | -3.85% | 0.115 | 0.13 | 324,928 |
| 08 Nov 2024 | 0.13 | 0.0175 | 15.56% | 0.115 | 0.13 | 128,452 |
| 07 Nov 2024 | 0.1125 | 0.0025 | 2.27% | 0.11 | 0.1125 | 110,061 |
| 06 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 21,370 |
| 05 Nov 2024 | 0.11 | -0.015 | -12.00% | 0.11 | 0.125 | 44,809 |
| 04 Nov 2024 | 0.125 | 0.034 | 37.36% | 0.096 | 0.135 | 90,858 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.098 | 0.103716 | 110,770 | -0.005 | -4.55% |
| 1 Month | 0.096 | 0.135 | 0.096 | 0.10839 | 143,816 | 0.009 | 9.38% |
| 3 Months | 0.061 | 0.195 | 0.055 | 0.126211 | 250,822 | 0.044 | 72.13% |
| 6 Months | 0.105 | 0.195 | 0.055 | 0.100048 | 269,550 | 0.00 | 0.00% |
| 1 Year | 0.155 | 0.195 | 0.055 | 0.109595 | 246,285 | -0.05 | -32.26% |
| 3 Years | 1.00 | 1.22 | 0.055 | 0.343457 | 341,356 | -0.895 | -89.50% |
| 5 Years | 0.40 | 1.35 | 0.055 | 0.411626 | 341,066 | -0.295 | -73.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
