We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Australian Rare Earths Ltd | ASX:AR3 | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -4.00% | 0.12 | 0.115 | 0.125 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.125 | 0.115 | 0.12 | 29,271 | 00:35:22 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Nov 2024 | 0.125 | 0.034 | 37.36% | 0.096 | 0.135 | 90,858 |
01 Nov 2024 | 0.091 | -0.009 | -9.00% | 0.09 | 0.097 | 191,425 |
31 Oct 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 304,234 |
30 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 28,156 |
29 Oct 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 322,587 |
28 Oct 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 30,000 |
25 Oct 2024 | 0.10 | -0.015 | -13.04% | 0.10 | 0.12 | 399,727 |
24 Oct 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.125 | 118,010 |
23 Oct 2024 | 0.12 | -0.01 | -7.69% | 0.115 | 0.125 | 101,820 |
22 Oct 2024 | 0.13 | -0.005 | -3.70% | 0.12 | 0.135 | 286,817 |
21 Oct 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.15 | 383,894 |
18 Oct 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.15 | 142,379 |
17 Oct 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 57,022 |
16 Oct 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 61,119 |
15 Oct 2024 | 0.14 | -0.005 | -3.45% | 0.135 | 0.15 | 39,467 |
14 Oct 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.155 | 225,338 |
11 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 110,792 |
10 Oct 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.155 | 148,474 |
09 Oct 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 82,559 |
08 Oct 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 107,405 |
07 Oct 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 155,423 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.125 | 0.09 | 0.100035 | 175,280 | 0.02 | 20.00% |
1 Month | 0.15 | 0.16 | 0.09 | 0.123086 | 164,832 | -0.03 | -20.00% |
3 Months | 0.075 | 0.195 | 0.055 | 0.104422 | 375,207 | 0.045 | 60.00% |
6 Months | 0.105 | 0.195 | 0.055 | 0.100142 | 271,577 | 0.015 | 14.29% |
1 Year | 0.195 | 0.21 | 0.055 | 0.115716 | 256,801 | -0.075 | -38.46% |
3 Years | 0.795 | 1.22 | 0.055 | 0.360691 | 345,837 | -0.675 | -84.91% |
5 Years | 0.40 | 1.35 | 0.055 | 0.414658 | 345,807 | -0.28 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions