ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AR3 Australian Rare Earths Ltd

0.12
-0.005 (-4.00%)
Last Updated: 00:35:22
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Australian Rare Earths Ltd ASX:AR3 Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -4.00% 0.12 0.115 0.125
High Price Low Price Open Price Shares Traded Last Trade
0.125 0.115 0.12 29,271 00:35:22

Australian Rare Earths (AR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Nov 20240.1250.03437.36%0.0960.13590,858
01 Nov 20240.091-0.009-9.00%0.090.097191,425
31 Oct 20240.10-0.005-4.76%0.100.105304,234
30 Oct 20240.1050.000.00%0.1050.1128,156
29 Oct 20240.1050.0055.00%0.100.105322,587
28 Oct 20240.100.000.00%0.100.1030,000
25 Oct 20240.10-0.015-13.04%0.100.12399,727
24 Oct 20240.115-0.005-4.17%0.1150.125118,010
23 Oct 20240.12-0.01-7.69%0.1150.125101,820
22 Oct 20240.13-0.005-3.70%0.120.135286,817
21 Oct 20240.135-0.005-3.57%0.130.15383,894
18 Oct 20240.14-0.005-3.45%0.140.15142,379
17 Oct 20240.145-0.005-3.33%0.1450.1557,022
16 Oct 20240.150.017.14%0.1450.1561,119
15 Oct 20240.14-0.005-3.45%0.1350.1539,467
14 Oct 20240.145-0.005-3.33%0.1450.155225,338
11 Oct 20240.150.000.00%0.150.16110,792
10 Oct 20240.150.0053.45%0.140.155148,474
09 Oct 20240.1450.0053.57%0.140.14582,559
08 Oct 20240.140.000.00%0.140.15107,405
07 Oct 20240.140.000.00%0.140.15155,423
Download more Australian Rare Earths Ltd Historical Data

Australian Rare Earths Ltd (AR3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.1250.090.100035175,2800.0220.00%
1 Month0.150.160.090.123086164,832-0.03-20.00%
3 Months0.0750.1950.0550.104422375,2070.04560.00%
6 Months0.1050.1950.0550.100142271,5770.01514.29%
1 Year0.1950.210.0550.115716256,801-0.075-38.46%
3 Years0.7951.220.0550.360691345,837-0.675-84.91%
5 Years0.401.350.0550.414658345,807-0.28-70.00%

Your Recent History

Delayed Upgrade Clock