We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Alice Queen Limited | ASX:AQX | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005 | 0.005 | 0.006 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
24 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 4 |
23 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 4,646,316 |
22 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 1,000,000 |
19 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 771,619 |
18 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
17 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 3,840,000 |
16 Apr 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 57,500 |
15 Apr 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.007 | 575,000 |
12 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 392,524 |
11 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
10 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 2,197,238 |
09 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 27,577,378 |
08 Apr 2024 | 0.007 | 0.002 | 40.00% | 0.006 | 0.007 | 15,665,200 |
05 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
04 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
03 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,000,000 |
02 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
28 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
27 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 6,835,931 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.006 | 0.005 | 0.006 | 1,604,485 | -0.001 | -16.67% |
1 Month | 0.005 | 0.007 | 0.005 | 0.005992 | 3,823,416 | 0.00 | 0.00% |
3 Months | 0.005 | 0.007 | 0.005 | 0.005629 | 3,227,103 | 0.00 | 0.00% |
6 Months | 0.014 | 0.014 | 0.005 | 0.005736 | 2,219,048 | -0.009 | -64.29% |
1 Year | 0.001 | 0.025 | 0.001 | 0.003273 | 2,658,523 | 0.004 | 400.00% |
3 Years | 0.019 | 0.025 | 0.001 | 0.006537 | 3,589,332 | -0.014 | -73.68% |
5 Years | 0.016 | 0.063 | 0.001 | 0.019814 | 4,175,549 | -0.011 | -68.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions