ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,158.34
0.46%
Dow Jones
37,903.29
0.00%
Gold vs US Dollar
2,302.11
-0.95%
Brent Oil
83.595
0.07%
Bitcoin
58,613.50
0.65%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Aquirian Limited (AQN)

  7. Aquirian Limited (AQN) Historical

AQN Aquirian Limited

0.195
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aquirian Limited ASX:AQN Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.195 0.17 0.19
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:00:47

Aquirian (AQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 May 20240.1950.000.00%0.1950.1950.00
30 Apr 20240.1950.000.00%0.1950.1950.00
29 Apr 20240.1950.000.00%0.1950.1950.00
26 Apr 20240.1950.000.00%0.1950.1950.00
24 Apr 20240.1950.0158.33%0.1950.1952,744
23 Apr 20240.18-0.01-5.26%0.180.1831,840
22 Apr 20240.19-0.005-2.56%0.190.19565,709
19 Apr 20240.195-0.005-2.50%0.1950.205131,103
18 Apr 20240.200.000.00%0.200.20583,286
17 Apr 20240.200.000.00%0.200.200.00
16 Apr 20240.200.000.00%0.200.200.00
15 Apr 20240.200.000.00%0.200.200.00
12 Apr 20240.200.000.00%0.200.200.00
11 Apr 20240.200.000.00%0.200.200.00
10 Apr 20240.200.000.00%0.200.20246,652
09 Apr 20240.200.000.00%0.200.2070,080
08 Apr 20240.200.000.00%0.200.2059,075
05 Apr 20240.200.000.00%0.200.20111,605
04 Apr 20240.200.000.00%0.200.20207
03 Apr 20240.200.000.00%0.200.2025,000
Download more Aquirian Limited Historical Data

Aquirian Limited (AQN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.1950.1950.1952,7440.000.00%
1 Month0.200.2050.180.19744576,823-0.005-2.50%
3 Months0.2150.230.180.20462647,669-0.02-9.30%
6 Months0.230.2350.170.20392842,475-0.035-15.22%
1 Year0.2350.2350.160.19780748,752-0.04-17.02%
3 Years0.2350.380.150.23974476,176-0.04-17.02%
5 Years0.2350.380.150.23974476,176-0.04-17.02%

Your Recent History

ASX
AQN
Aquirian
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved