Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (AQLT)
BetaShares Capital Limited (AQLT) Historical

AQLT BetaShares Capital Limited

31.06

0.18 (0.58%)

03 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:AQLT	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.58%	31.06	30.78	31.08

High Price	Low Price	Open Price	Traded	Last Trade
31.10	30.88	30.88	12,397	07:50:00

BetaShares Capital (AQLT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	31.06	0.18	0.58%	30.88	31.10	12,397
02 Jan 2025	30.88	-0.30	-0.96%	30.21	32.42	6,935
31 Dec 2024	31.18	-0.23	-0.73%	31.18	31.31	9,568
30 Dec 2024	31.41	-0.05	-0.16%	31.23	31.50	9,889
27 Dec 2024	31.46	0.22	0.70%	31.32	31.54	11,201
24 Dec 2024	31.24	0.05	0.16%	31.15	31.36	16,964
23 Dec 2024	31.19	0.47	1.53%	30.87	31.19	27,411
20 Dec 2024	30.72	-0.40	-1.29%	30.70	31.08	33,384
19 Dec 2024	31.12	-0.64	-2.02%	30.94	31.69	67,864
18 Dec 2024	31.76	0.03	0.09%	31.67	31.85	27,711
17 Dec 2024	31.73	0.23	0.73%	31.36	31.78	69,859
16 Dec 2024	31.50	-0.21	-0.66%	31.50	31.65	45,753
13 Dec 2024	31.71	-0.08	-0.25%	31.43	31.71	23,664
12 Dec 2024	31.79	0.00	0.00%	31.77	32.01	69,488
11 Dec 2024	31.79	-0.08	-0.25%	31.71	31.84	33,532
10 Dec 2024	31.87	-0.29	-0.90%	31.74	32.24	56,198
09 Dec 2024	32.16	-0.08	-0.25%	32.13	32.24	38,949
06 Dec 2024	32.24	-0.22	-0.68%	32.23	32.43	29,278
05 Dec 2024	32.46	0.28	0.87%	32.25	32.48	23,302

Download more BetaShares Capital Limited Historical Data

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions