Alicanto Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alicanto Minerals Ltd	ASX:AQI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	9.09%	0.024	0.021	0.024

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.024	0.024	0.024	76,124	07:10:09

Alicanto Minerals (AQI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.022	0.00	0.00%	0.022	0.022	0.00
01 May 2024	0.022	0.002	10.00%	0.02	0.022	224,536
30 Apr 2024	0.02	-0.001	-4.76%	0.02	0.021	587,342
29 Apr 2024	0.021	0.00	0.00%	0.021	0.021	166,547
26 Apr 2024	0.021	0.003	16.67%	0.019	0.021	945,929
24 Apr 2024	0.018	-0.003	-14.29%	0.018	0.021	481,947
23 Apr 2024	0.021	-0.003	-12.50%	0.02	0.024	1,621,591
22 Apr 2024	0.024	-0.001	-4.00%	0.021	0.026	1,363,586
19 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00
18 Apr 2024	0.025	-0.004	-13.79%	0.025	0.027	428,037
17 Apr 2024	0.029	0.00	0.00%	0.029	0.029	0.00
16 Apr 2024	0.029	0.002	7.41%	0.029	0.029	16,843
15 Apr 2024	0.027	0.00	0.00%	0.027	0.027	88,242
12 Apr 2024	0.027	0.001	3.85%	0.026	0.027	382,961
11 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.00
10 Apr 2024	0.026	-0.001	-3.70%	0.026	0.026	169,564
09 Apr 2024	0.027	-0.002	-6.90%	0.027	0.028	961,382
08 Apr 2024	0.029	0.00	0.00%	0.029	0.029	21,896
05 Apr 2024	0.029	0.0015	5.45%	0.029	0.029	500,800
04 Apr 2024	0.0275	0.0005	1.85%	0.027	0.028	347,795
03 Apr 2024	0.027	0.002	8.00%	0.027	0.027	90,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.024	0.019	0.020811	481,089	0.004	20.00%
1 Month	0.028	0.029	0.018	0.023394	552,473	-0.004	-14.29%
3 Months	0.025	0.039	0.018	0.025898	469,881	-0.001	-4.00%
6 Months	0.049	0.053	0.018	0.032998	437,053	-0.025	-51.02%
1 Year	0.04	0.055	0.018	0.037811	505,270	-0.016	-40.00%
3 Years	0.12	0.22	0.018	0.075834	533,113	-0.096	-80.00%
5 Years	0.042	0.22	0.018	0.088734	623,731	-0.018	-42.86%