Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alicanto Minerals Ltd | ASX:AQI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 2.94% | 0.035 | 0.035 | 0.037 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.036 | 0.035 | 0.035 | 284,147 | 04:46:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.034 | 0.003 | 9.68% | 0.03 | 0.034 | 594,646 |
| 21 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 37 |
| 20 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 19 Nov 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.033 | 534,558 |
| 18 Nov 2024 | 0.033 | 0.00 | 0.00% | 0.032 | 0.033 | 566,726 |
| 15 Nov 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 107,500 |
| 14 Nov 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 13 Nov 2024 | 0.033 | -0.001 | -2.94% | 0.031 | 0.035 | 612,450 |
| 12 Nov 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 511,745 |
| 11 Nov 2024 | 0.034 | 0.002 | 6.25% | 0.033 | 0.034 | 275,778 |
| 08 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.033 | 107,719 |
| 07 Nov 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.034 | 407,713 |
| 06 Nov 2024 | 0.034 | -0.003 | -8.11% | 0.034 | 0.034 | 318,712 |
| 05 Nov 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 18,571 |
| 04 Nov 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 404,540 |
| 01 Nov 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.035 | 36,523 |
| 31 Oct 2024 | 0.037 | 0.00 | 0.00% | 0.035 | 0.037 | 634,378 |
| 30 Oct 2024 | 0.037 | -0.002 | -5.13% | 0.037 | 0.039 | 352,859 |
| 29 Oct 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 619,300 |
| 28 Oct 2024 | 0.039 | 0.003 | 8.33% | 0.035 | 0.04 | 1,026,518 |
| 25 Oct 2024 | 0.036 | -0.001 | -2.70% | 0.034 | 0.036 | 1,829,607 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.036 | 0.03 | 0.03272 | 423,992 | 0.003 | 9.38% |
| 1 Month | 0.039 | 0.04 | 0.03 | 0.035146 | 396,126 | -0.004 | -10.26% |
| 3 Months | 0.014 | 0.043 | 0.013 | 0.031367 | 664,348 | 0.021 | 150.00% |
| 6 Months | 0.022 | 0.043 | 0.013 | 0.026188 | 571,455 | 0.013 | 59.09% |
| 1 Year | 0.045 | 0.048 | 0.013 | 0.027425 | 490,704 | -0.01 | -22.22% |
| 3 Years | 0.145 | 0.15 | 0.013 | 0.051407 | 526,156 | -0.11 | -75.86% |
| 5 Years | 0.06 | 0.22 | 0.013 | 0.08481 | 631,046 | -0.025 | -41.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
