Alicanto Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alicanto Minerals Ltd	ASX:AQI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.037	0.038	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.038	0.037	0.038	1,172,976	04:38:56

Alicanto Minerals (AQI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.037	-0.003	-7.50%	0.037	0.04	96,196
29 Jan 2025	0.04	0.00	0.00%	0.04	0.042	248,401
28 Jan 2025	0.04	-0.003	-6.98%	0.04	0.042	179,341
24 Jan 2025	0.043	0.006	16.22%	0.037	0.043	611,709
23 Jan 2025	0.037	0.001	2.78%	0.037	0.037	10,563
22 Jan 2025	0.036	0.001	2.86%	0.036	0.036	62,317
21 Jan 2025	0.035	0.00	0.00%	0.034	0.036	483,862
20 Jan 2025	0.035	-0.002	-5.41%	0.035	0.036	160,915
17 Jan 2025	0.037	0.004	12.12%	0.037	0.037	10,594
16 Jan 2025	0.033	-0.001	-2.94%	0.033	0.034	92,974
15 Jan 2025	0.034	0.00	0.00%	0.034	0.034	141,354
14 Jan 2025	0.034	-0.003	-8.11%	0.034	0.035	512,624
13 Jan 2025	0.037	0.00	0.00%	0.037	0.037	280,608
10 Jan 2025	0.037	0.00	0.00%	0.037	0.037	60,000
09 Jan 2025	0.037	0.001	2.78%	0.036	0.037	150,008
08 Jan 2025	0.036	0.001	2.86%	0.036	0.036	790,555
07 Jan 2025	0.035	0.001	2.94%	0.035	0.038	430,348
06 Jan 2025	0.034	-0.003	-8.11%	0.034	0.038	1,418,272
03 Jan 2025	0.037	-0.001	-2.63%	0.037	0.038	170,026
02 Jan 2025	0.038	0.001	2.70%	0.037	0.038	289,888
31 Dec 2024	0.037	0.00	0.00%	0.037	0.037	75,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.037	0.043	0.037	0.041718	262,504	0.00	0.00%
1 Month	0.037	0.043	0.033	0.036288	321,282	0.00	0.00%
3 Months	0.034	0.043	0.03	0.037091	557,452	0.003	8.82%
6 Months	0.021	0.043	0.013	0.032909	585,088	0.016	76.19%
1 Year	0.032	0.043	0.013	0.028499	537,024	0.005	15.63%
3 Years	0.11	0.12	0.013	0.047777	543,520	-0.073	-66.36%
5 Years	0.05	0.22	0.013	0.084078	637,430	-0.013	-26.00%