We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ausquest Limited | ASX:AQD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.008 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.007 | 0.008 | 376,981 | 04:14:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 160,729 |
| 09 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 08 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 10,000 |
| 07 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 06 Jan 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 1,680,000 |
| 03 Jan 2025 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 60,000 |
| 02 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 114,600 |
| 31 Dec 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 50,000 |
| 30 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 27 Dec 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 106,281 |
| 24 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,300,000 |
| 23 Dec 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 2,842,049 |
| 20 Dec 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 2,130,555 |
| 19 Dec 2024 | 0.008 | -0.001 | -11.11% | 0.0075 | 0.008 | 10,274,470 |
| 18 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 338,954 |
| 17 Dec 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 500,000 |
| 16 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 13 Dec 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 2,151,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.007 | 0.008 | 616,910 | 0.00 | 0.00% |
| 1 Month | 0.009 | 0.009 | 0.007 | 0.00816 | 1,505,203 | -0.001 | -11.11% |
| 3 Months | 0.008 | 0.012 | 0.007 | 0.009268 | 1,251,972 | 0.00 | 0.00% |
| 6 Months | 0.012 | 0.013 | 0.007 | 0.009367 | 972,093 | -0.004 | -33.33% |
| 1 Year | 0.012 | 0.018 | 0.007 | 0.01075 | 789,072 | -0.004 | -33.33% |
| 3 Years | 0.017 | 0.03 | 0.007 | 0.016705 | 761,484 | -0.009 | -52.94% |
| 5 Years | 0.013 | 0.037 | 0.007 | 0.019735 | 1,251,010 | -0.005 | -38.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
