We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Pacific Coal Ltd | ASX:AQC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -10.71% | 0.075 | 0.076 | 0.078 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.084 | 0.07 | 0.084 | 5,210,627 | 04:59:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.084 | -0.006 | -6.67% | 0.083 | 0.091 | 837,966 |
| 20 Jan 2025 | 0.09 | -0.003 | -3.23% | 0.09 | 0.093 | 3,573,065 |
| 17 Jan 2025 | 0.093 | 0.00 | 0.00% | 0.093 | 0.098 | 2,056,990 |
| 16 Jan 2025 | 0.093 | 0.0015 | 1.64% | 0.092 | 0.094 | 745,553 |
| 15 Jan 2025 | 0.0915 | -0.0005 | -0.54% | 0.091 | 0.094 | 640,271 |
| 14 Jan 2025 | 0.092 | 0.00 | 0.00% | 0.092 | 0.094 | 614,293 |
| 13 Jan 2025 | 0.092 | -0.003 | -3.16% | 0.09 | 0.096 | 2,046,544 |
| 10 Jan 2025 | 0.095 | 0.001 | 1.06% | 0.095 | 0.097 | 460,153 |
| 09 Jan 2025 | 0.094 | -0.002 | -2.08% | 0.094 | 0.10 | 1,390,067 |
| 08 Jan 2025 | 0.096 | 0.004 | 4.35% | 0.093 | 0.098 | 279,084 |
| 07 Jan 2025 | 0.092 | -0.002 | -2.13% | 0.092 | 0.097 | 933,469 |
| 06 Jan 2025 | 0.094 | -0.001 | -1.05% | 0.094 | 0.098 | 172,461 |
| 03 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.096 | 1,036,595 |
| 02 Jan 2025 | 0.095 | -0.005 | -5.00% | 0.094 | 0.10 | 591,029 |
| 31 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 220,916 |
| 30 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 29,000 |
| 27 Dec 2024 | 0.105 | 0.005 | 5.00% | 0.096 | 0.105 | 203,772 |
| 24 Dec 2024 | 0.10 | 0.006 | 6.38% | 0.10 | 0.10 | 410 |
| 23 Dec 2024 | 0.094 | -0.003 | -3.09% | 0.094 | 0.10 | 1,001,105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.093 | 0.098 | 0.07 | 0.091389 | 1,526,034 | -0.018 | -19.35% |
| 1 Month | 0.10 | 0.105 | 0.07 | 0.0927 | 881,981 | -0.025 | -25.00% |
| 3 Months | 0.135 | 0.155 | 0.07 | 0.111053 | 994,529 | -0.06 | -44.44% |
| 6 Months | 0.096 | 0.235 | 0.07 | 0.128156 | 1,044,374 | -0.021 | -21.88% |
| 1 Year | 0.11 | 0.235 | 0.054 | 0.113462 | 790,170 | -0.035 | -31.82% |
| 3 Years | 0.135 | 0.80 | 0.054 | 0.134348 | 482,123 | -0.06 | -44.44% |
| 5 Years | 0.235 | 0.80 | 0.054 | 0.134909 | 349,853 | -0.16 | -68.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
