We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Australian Pacific Coal Ltd | ASX:AQC | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 8.00% | 0.135 | 0.13 | 0.135 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.135 | 0.1275 | 0.13 | 1,272,012 | 05:08:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Nov 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.14 | 1,390,026 |
05 Nov 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 1,093,322 |
04 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.13 | 2,627,073 |
01 Nov 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 487,381 |
31 Oct 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 1,226,720 |
30 Oct 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 489,077 |
29 Oct 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 1,906,711 |
28 Oct 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.14 | 1,727,933 |
25 Oct 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.14 | 1,180,129 |
24 Oct 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.135 | 1,305,472 |
23 Oct 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 786,029 |
22 Oct 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.125 | 1,949,194 |
21 Oct 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.13 | 916,744 |
18 Oct 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 368,207 |
17 Oct 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.125 | 499,201 |
16 Oct 2024 | 0.115 | -0.0025 | -2.13% | 0.115 | 0.125 | 1,214,383 |
15 Oct 2024 | 0.1175 | 0.0025 | 2.17% | 0.115 | 0.12 | 551,346 |
14 Oct 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.1225 | 772,869 |
11 Oct 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 2,644,515 |
10 Oct 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 1,755,463 |
09 Oct 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 2,883,797 |
08 Oct 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.145 | 2,722,899 |
07 Oct 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.145 | 3,008,266 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.135 | 0.12 | 0.127784 | 1,184,715 | 0.00 | 0.00% |
1 Month | 0.13 | 0.14 | 0.115 | 0.122856 | 1,319,278 | 0.005 | 3.85% |
3 Months | 0.12 | 0.235 | 0.11 | 0.146026 | 1,210,604 | 0.015 | 12.50% |
6 Months | 0.097 | 0.235 | 0.065 | 0.125339 | 884,614 | 0.038 | 39.18% |
1 Year | 0.14 | 0.235 | 0.054 | 0.115337 | 707,818 | -0.005 | -3.57% |
3 Years | 0.18 | 0.80 | 0.054 | 0.139171 | 421,170 | -0.045 | -25.00% |
5 Years | 0.17 | 0.80 | 0.054 | 0.139698 | 305,833 | -0.035 | -20.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions