ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AQC Australian Pacific Coal Ltd

0.135
0.01 (8.00%)
07 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Australian Pacific Coal Ltd ASX:AQC Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.01 8.00% 0.135 0.13 0.135
High Price Low Price Open Price Shares Traded Last Trade
0.135 0.1275 0.13 1,272,012 05:08:36

Australian Pacific Coal (AQC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Nov 20240.125-0.005-3.85%0.1250.141,390,026
05 Nov 20240.130.0054.00%0.1250.131,093,322
04 Nov 20240.1250.000.00%0.120.132,627,073
01 Nov 20240.125-0.005-3.85%0.1250.13487,381
31 Oct 20240.13-0.005-3.70%0.130.1351,226,720
30 Oct 20240.1350.000.00%0.130.135489,077
29 Oct 20240.1350.0053.85%0.130.1351,906,711
28 Oct 20240.13-0.005-3.70%0.130.141,727,933
25 Oct 20240.1350.0053.85%0.130.141,180,129
24 Oct 20240.130.018.33%0.1250.1351,305,472
23 Oct 20240.120.0054.35%0.1150.12786,029
22 Oct 20240.115-0.005-4.17%0.1150.1251,949,194
21 Oct 20240.120.0054.35%0.1150.13916,744
18 Oct 20240.1150.000.00%0.1150.12368,207
17 Oct 20240.1150.000.00%0.1150.125499,201
16 Oct 20240.115-0.0025-2.13%0.1150.1251,214,383
15 Oct 20240.11750.00252.17%0.1150.12551,346
14 Oct 20240.1150.000.00%0.1150.1225772,869
11 Oct 20240.1150.000.00%0.1150.122,644,515
10 Oct 20240.115-0.005-4.17%0.1150.121,755,463
09 Oct 20240.12-0.01-7.69%0.120.132,883,797
08 Oct 20240.130.0054.00%0.120.1452,722,899
07 Oct 20240.1250.000.00%0.1250.1453,008,266
Download more Australian Pacific Coal Ltd Historical Data

Australian Pacific Coal Ltd (AQC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1350.120.1277841,184,7150.000.00%
1 Month0.130.140.1150.1228561,319,2780.0053.85%
3 Months0.120.2350.110.1460261,210,6040.01512.50%
6 Months0.0970.2350.0650.125339884,6140.03839.18%
1 Year0.140.2350.0540.115337707,818-0.005-3.57%
3 Years0.180.800.0540.139171421,170-0.045-25.00%
5 Years0.170.800.0540.139698305,833-0.035-20.59%

Your Recent History

Delayed Upgrade Clock