Australian Pacific Coal Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Australian Pacific Coal Ltd	ASX:AQC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.091	0.091	0.099

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.10	0.091	0.092	430,141	07:10:39

Australian Pacific Coal (AQC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.091	0.003	3.41%	0.086	0.091	95,968
30 Apr 2024	0.088	0.00	0.00%	0.088	0.091	84,050
29 Apr 2024	0.088	0.003	3.53%	0.085	0.088	37,374
26 Apr 2024	0.085	0.002	2.41%	0.084	0.089	52,883
24 Apr 2024	0.083	0.001	1.22%	0.083	0.083	3,579
23 Apr 2024	0.082	0.002	2.50%	0.081	0.086	66,278
22 Apr 2024	0.08	0.00	0.00%	0.08	0.089	15,793
19 Apr 2024	0.08	-0.001	-1.23%	0.08	0.081	218,467
18 Apr 2024	0.081	-0.006	-6.90%	0.081	0.09	100,235
17 Apr 2024	0.087	0.009	11.54%	0.085	0.087	415,369
16 Apr 2024	0.078	-0.013	-14.29%	0.078	0.091	1,178,983
15 Apr 2024	0.091	0.003	3.41%	0.087	0.091	610,806
12 Apr 2024	0.088	0.003	3.53%	0.086	0.088	51,587
11 Apr 2024	0.085	0.005	6.25%	0.08	0.088	96,974
10 Apr 2024	0.08	0.005	6.67%	0.075	0.08	339,107
09 Apr 2024	0.075	0.001	1.35%	0.075	0.075	63,534
08 Apr 2024	0.074	0.006	8.82%	0.073	0.075	137,424
05 Apr 2024	0.068	0.001	1.49%	0.068	0.07	65,768
04 Apr 2024	0.067	-0.001	-1.47%	0.067	0.071	111,711
03 Apr 2024	0.068	-0.003	-4.23%	0.068	0.072	299,246
02 Apr 2024	0.071	-0.005	-6.58%	0.07	0.076	322,802

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.083	0.10	0.083	0.087008	44,472	0.008	9.64%
1 Month	0.072	0.10	0.067	0.080917	211,764	0.019	26.39%
3 Months	0.096	0.11	0.054	0.079712	511,183	-0.005	-5.21%
6 Months	0.135	0.18	0.054	0.097056	512,602	-0.044	-32.59%
1 Year	0.165	0.19	0.054	0.110979	424,404	-0.074	-44.85%
3 Years	0.14	0.80	0.054	0.149592	275,325	-0.049	-35.00%
5 Years	0.52	0.80	0.054	0.153249	196,200	-0.429	-82.50%