We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aspen Group | ASX:APZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.29% | 1.73 | 1.715 | 1.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.74 | 1.715 | 1.74 | 640 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.73 | -0.01 | -0.29% | 1.715 | 1.74 | 640 |
| 24 Apr 2024 | 1.735 | 0.02 | 1.17% | 1.72 | 1.735 | 7,337 |
| 23 Apr 2024 | 1.715 | -0.03 | -1.44% | 1.715 | 1.715 | 8,725 |
| 22 Apr 2024 | 1.74 | 0.03 | 1.75% | 1.72 | 1.74 | 1,831 |
| 19 Apr 2024 | 1.71 | -0.02 | -1.16% | 1.71 | 1.74 | 26,292 |
| 18 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 521 |
| 17 Apr 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.73 | 11,185 |
| 16 Apr 2024 | 1.71 | -0.02 | -1.16% | 1.70 | 1.73 | 31,944 |
| 15 Apr 2024 | 1.73 | -0.02 | -0.86% | 1.73 | 1.745 | 19,926 |
| 12 Apr 2024 | 1.745 | 0.03 | 1.45% | 1.71 | 1.75 | 15,993 |
| 11 Apr 2024 | 1.72 | 0.00 | 0.29% | 1.71 | 1.72 | 18,745 |
| 10 Apr 2024 | 1.715 | 0.01 | 0.29% | 1.715 | 1.75 | 95,280 |
| 09 Apr 2024 | 1.71 | 0.01 | 0.59% | 1.695 | 1.71 | 81,466 |
| 08 Apr 2024 | 1.70 | -0.05 | -2.86% | 1.70 | 1.735 | 78,216 |
| 05 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.77 | 10,600 |
| 04 Apr 2024 | 1.75 | 0.06 | 3.55% | 1.70 | 1.75 | 404,731 |
| 03 Apr 2024 | 1.69 | -0.03 | -1.46% | 1.69 | 1.715 | 43,586 |
| 02 Apr 2024 | 1.715 | 0.03 | 1.48% | 1.685 | 1.715 | 44,075 |
| 28 Mar 2024 | 1.69 | -0.04 | -2.03% | 1.69 | 1.775 | 224,076 |
| 27 Mar 2024 | 1.725 | -0.03 | -1.43% | 1.725 | 1.75 | 2,395 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.74 | 1.71 | 1.72 | 8,941 | 0.00 | 0.00% |
| 1 Month | 1.725 | 1.775 | 1.685 | 1.72 | 62,474 | 0.005 | 0.29% |
| 3 Months | 1.725 | 1.83 | 1.65 | 1.72 | 91,934 | 0.005 | 0.29% |
| 6 Months | 1.69 | 1.83 | 1.60 | 1.71 | 76,306 | 0.04 | 2.37% |
| 1 Year | 1.895 | 1.925 | 1.60 | 1.74 | 80,153 | -0.165 | -8.71% |
| 3 Years | 1.17 | 1.98 | 1.17 | 1.67 | 55,124 | 0.56 | 47.86% |
| 5 Years | 0.975 | 1.98 | 0.80 | 1.49 | 50,033 | 0.755 | 77.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
