We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Appen Limited | ASX:APX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.44 | 2.44 | 2.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.50 | 2.41 | 2.46 | 6,432,796 | 05:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.44 | 0.00 | 0.00% | 2.41 | 2.50 | 6,432,796 |
| 23 Jan 2025 | 2.44 | -0.08 | -3.17% | 2.39 | 2.54 | 11,583,225 |
| 22 Jan 2025 | 2.52 | -0.17 | -6.32% | 2.52 | 2.81 | 15,670,446 |
| 21 Jan 2025 | 2.69 | 0.02 | 0.75% | 2.57 | 2.73 | 7,336,377 |
| 20 Jan 2025 | 2.67 | 0.01 | 0.38% | 2.64 | 2.82 | 9,356,607 |
| 17 Jan 2025 | 2.66 | 0.03 | 1.14% | 2.60 | 2.78 | 9,876,850 |
| 16 Jan 2025 | 2.63 | 0.07 | 2.73% | 2.59 | 2.69 | 9,614,826 |
| 15 Jan 2025 | 2.56 | -0.01 | -0.39% | 2.50 | 2.61 | 6,070,602 |
| 14 Jan 2025 | 2.57 | -0.17 | -6.20% | 2.57 | 2.83 | 9,554,634 |
| 13 Jan 2025 | 2.74 | -0.04 | -1.44% | 2.69 | 2.78 | 4,928,443 |
| 10 Jan 2025 | 2.78 | -0.03 | -1.07% | 2.62 | 2.85 | 12,033,274 |
| 09 Jan 2025 | 2.81 | -0.23 | -7.57% | 2.77 | 3.08 | 11,528,762 |
| 08 Jan 2025 | 3.04 | -0.06 | -1.94% | 2.93 | 3.07 | 7,459,315 |
| 07 Jan 2025 | 3.10 | 0.17 | 5.80% | 2.77 | 3.11 | 13,874,776 |
| 06 Jan 2025 | 2.93 | 0.18 | 6.55% | 2.725 | 2.96 | 10,004,391 |
| 03 Jan 2025 | 2.75 | -0.08 | -2.83% | 2.675 | 2.90 | 7,321,955 |
| 02 Jan 2025 | 2.83 | 0.19 | 7.20% | 2.59 | 2.91 | 8,388,562 |
| 31 Dec 2024 | 2.64 | -0.05 | -1.86% | 2.64 | 2.75 | 4,683,811 |
| 30 Dec 2024 | 2.69 | 0.15 | 5.70% | 2.46 | 2.71 | 7,513,761 |
| 27 Dec 2024 | 2.545 | 0.36 | 16.21% | 2.23 | 2.57 | 14,946,351 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.66 | 2.82 | 2.41 | 2.62 | 10,371,021 | -0.22 | -8.27% |
| 1 Month | 2.24 | 3.11 | 2.23 | 2.73 | 9,453,541 | 0.20 | 8.93% |
| 3 Months | 2.02 | 3.11 | 1.85 | 2.46 | 9,149,418 | 0.42 | 20.79% |
| 6 Months | 0.465 | 3.11 | 0.425 | 1.76 | 11,485,863 | 1.98 | 424.73% |
| 1 Year | 0.27 | 3.11 | 0.26 | 1.40 | 8,472,839 | 2.17 | 803.70% |
| 3 Years | 9.98 | 10.52 | 0.26 | 1.83 | 3,971,583 | -7.54 | -75.55% |
| 5 Years | 26.32 | 43.30 | 0.26 | 4.71 | 2,838,605 | -23.88 | -90.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
