ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Appen Limited	ASX:APX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.10	-4.37%	2.19	2.19	2.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.33	2.19	2.26	3,936,141	03:30:01

Appen (APX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	2.29	0.16	7.51%	2.17	2.35	7,959,800
20 Dec 2024	2.13	0.01	0.47%	2.07	2.18	4,814,542
19 Dec 2024	2.12	-0.06	-2.75%	1.99	2.15	9,032,357
18 Dec 2024	2.18	0.03	1.40%	2.08	2.20	6,430,051
17 Dec 2024	2.15	-0.08	-3.59%	2.14	2.30	8,795,921
16 Dec 2024	2.23	-0.34	-13.23%	2.18	2.56	13,195,204
13 Dec 2024	2.57	0.24	10.30%	2.26	2.60	10,868,134
12 Dec 2024	2.33	0.07	3.10%	2.29	2.365	5,338,358
11 Dec 2024	2.26	0.09	4.15%	2.14	2.30	7,360,291
10 Dec 2024	2.17	0.00	0.00%	2.11	2.21	4,331,216
09 Dec 2024	2.17	0.02	0.93%	2.05	2.23	8,050,792
06 Dec 2024	2.15	-0.05	-2.27%	2.12	2.22	6,095,390
05 Dec 2024	2.20	-0.15	-6.18%	2.14	2.43	11,335,371
04 Dec 2024	2.345	-0.04	-1.47%	2.31	2.47	6,672,749
03 Dec 2024	2.38	0.03	1.28%	2.35	2.51	9,406,225
02 Dec 2024	2.35	-0.03	-1.26%	2.30	2.43	5,088,728
29 Nov 2024	2.38	0.08	3.48%	2.25	2.40	4,786,912
28 Nov 2024	2.30	-0.03	-1.29%	2.25	2.45	7,449,255
27 Nov 2024	2.33	0.07	2.87%	2.27	2.42	7,418,661
26 Nov 2024	2.265	-0.10	-4.03%	2.24	2.43	7,816,669
25 Nov 2024	2.36	0.29	14.01%	2.07	2.42	12,200,767
22 Nov 2024	2.07	-0.15	-6.76%	2.07	2.26	10,907,748

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.51	2.56	1.99	2.17	8,453,615	-0.32	-12.75%
1 Month	2.08	2.60	1.99	2.27	7,824,380	0.11	5.29%
3 Months	1.985	2.905	1.77	2.23	9,129,553	0.205	10.33%
6 Months	0.47	2.905	0.425	1.60	10,234,077	1.72	365.96%
1 Year	0.635	2.905	0.26	1.25	8,151,826	1.56	244.88%
3 Years	10.85	11.33	0.26	1.82	3,721,515	-8.66	-79.82%
5 Years	23.24	43.30	0.26	4.88	2,698,619	-21.05	-90.58%