We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AIMS Property Securities Fund | ASX:APW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 1.56 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:33:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.60 | 0.04 | 2.56% | 1.56 | 1.60 | 6,634 |
| 29 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| 26 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.565 | 1,925 |
| 24 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| 23 Apr 2024 | 1.56 | -0.04 | -2.50% | 1.56 | 1.56 | 1,821 |
| 22 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 19 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 18 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 17 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 16 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| 15 Apr 2024 | 1.60 | 0.05 | 3.23% | 1.595 | 1.60 | 1,257 |
| 12 Apr 2024 | 1.55 | -0.02 | -1.27% | 1.55 | 1.57 | 62,267 |
| 11 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 10 Apr 2024 | 1.57 | -0.02 | -0.95% | 1.57 | 1.57 | 3,021 |
| 09 Apr 2024 | 1.585 | 0.08 | 4.97% | 1.585 | 1.65 | 21,579 |
| 08 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| 05 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| 04 Apr 2024 | 1.51 | 0.03 | 2.37% | 1.495 | 1.51 | 101,832 |
| 03 Apr 2024 | 1.475 | 0.03 | 1.72% | 1.44 | 1.475 | 46,407 |
| 02 Apr 2024 | 1.45 | 0.00 | 0.35% | 1.45 | 1.45 | 15,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.565 | 1.56 | 1.56 | 1,873 | 0.04 | 2.56% |
| 1 Month | 1.45 | 1.65 | 1.44 | 1.52 | 28,345 | 0.15 | 10.34% |
| 3 Months | 1.30 | 1.65 | 1.285 | 1.44 | 19,496 | 0.30 | 23.08% |
| 6 Months | 1.25 | 1.65 | 1.23 | 1.37 | 13,092 | 0.35 | 28.00% |
| 1 Year | 1.27 | 1.65 | 1.16 | 1.32 | 11,591 | 0.33 | 25.98% |
| 3 Years | 1.11 | 1.65 | 1.02 | 1.25 | 14,483 | 0.49 | 44.14% |
| 5 Years | 1.455 | 1.65 | 0.98 | 1.29 | 16,436 | 0.145 | 9.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
