We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eagers Automotive Limited | ASX:APE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.17% | 13.00 | 12.95 | 12.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.18 | 12.87 | 12.96 | 417,225 | 05:10:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 12.85 | 0.14 | 1.10% | 12.62 | 12.93 | 284,940 |
| 04 Feb 2025 | 12.71 | 0.12 | 0.95% | 12.58 | 12.74 | 208,504 |
| 03 Feb 2025 | 12.59 | -0.32 | -2.48% | 12.48 | 12.69 | 299,320 |
| 31 Jan 2025 | 12.91 | 0.09 | 0.70% | 12.182 | 13.09 | 492,645 |
| 30 Jan 2025 | 12.82 | -0.02 | -0.16% | 12.78 | 13.07 | 707,442 |
| 29 Jan 2025 | 12.84 | 0.43 | 3.46% | 12.12 | 12.91 | 809,742 |
| 28 Jan 2025 | 12.41 | 0.18 | 1.47% | 12.15 | 12.46 | 349,703 |
| 24 Jan 2025 | 12.23 | 0.07 | 0.58% | 12.12 | 12.24 | 153,362 |
| 23 Jan 2025 | 12.16 | -0.12 | -0.98% | 12.12 | 12.40 | 250,315 |
| 22 Jan 2025 | 12.28 | 0.20 | 1.66% | 12.10 | 12.39 | 331,059 |
| 21 Jan 2025 | 12.08 | 0.20 | 1.68% | 11.89 | 12.14 | 251,379 |
| 20 Jan 2025 | 11.88 | 0.16 | 1.37% | 11.75 | 11.89 | 245,224 |
| 17 Jan 2025 | 11.72 | -0.18 | -1.51% | 11.52 | 11.76 | 629,439 |
| 16 Jan 2025 | 11.90 | -0.09 | -0.75% | 11.90 | 12.14 | 538,821 |
| 15 Jan 2025 | 11.99 | 0.12 | 1.01% | 11.82 | 12.02 | 268,897 |
| 14 Jan 2025 | 11.87 | -0.18 | -1.49% | 11.63 | 12.10 | 450,911 |
| 13 Jan 2025 | 12.05 | -0.27 | -2.19% | 12.00 | 12.23 | 358,019 |
| 10 Jan 2025 | 12.32 | 0.08 | 0.65% | 12.19 | 12.37 | 287,841 |
| 09 Jan 2025 | 12.24 | -0.24 | -1.92% | 12.20 | 12.51 | 254,994 |
| 08 Jan 2025 | 12.48 | 0.12 | 0.97% | 12.30 | 12.53 | 478,597 |
| 07 Jan 2025 | 12.36 | 0.37 | 3.09% | 12.11 | 12.38 | 405,596 |
| 06 Jan 2025 | 11.99 | -0.03 | -0.25% | 11.95 | 12.15 | 309,732 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.39 | 13.18 | 12.12 | 12.81 | 503,531 | 0.61 | 4.92% |
| 1 Month | 12.36 | 13.18 | 11.52 | 12.33 | 387,695 | 0.64 | 5.18% |
| 3 Months | 11.69 | 13.18 | 11.04 | 11.80 | 421,390 | 1.31 | 11.21% |
| 6 Months | 10.36 | 13.18 | 9.78 | 11.06 | 614,682 | 2.64 | 25.48% |
| 1 Year | 13.96 | 15.26 | 9.78 | 11.31 | 602,908 | -0.96 | -6.88% |
| 3 Years | 12.62 | 16.06 | 8.65 | 12.15 | 481,595 | 0.38 | 3.01% |
| 5 Years | 9.00 | 17.665 | 2.50 | 11.15 | 579,937 | 4.00 | 44.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
