ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
APC Minerals Ltd	ASX:APCO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.001	0.002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

APC Minerals (APCO) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.002	0.00%	0.002	0.002	0.00
13 Mar 2025	0.002	0.00%	0.002	0.002	0.00
12 Mar 2025	0.002	0.00%	0.002	0.002	0.00
11 Mar 2025	0.002	0.00%	0.002	0.002	0.00
10 Mar 2025	0.002	0.00%	0.002	0.002	0.00
07 Mar 2025	0.002	0.00%	0.002	0.002	0.00
06 Mar 2025	0.002	0.00%	0.002	0.002	0.00
05 Mar 2025	0.002	0.00%	0.002	0.002	0.00
04 Mar 2025	0.002	0.00%	0.002	0.002	0.00
03 Mar 2025	0.002	0.00%	0.002	0.002	0.00
28 Feb 2025	0.002	0.00%	0.002	0.002	0.00
27 Feb 2025	0.002	0.00%	0.002	0.002	0.00
26 Feb 2025	0.002	0.00%	0.002	0.002	0.00
25 Feb 2025	0.002	0.00%	0.002	0.002	0.00
24 Feb 2025	0.002	0.00%	0.002	0.002	0.00
21 Feb 2025	0.002	0.00%	0.002	0.002	162,500
20 Feb 2025	0.002	0.00%	0.002	0.002	0.00
19 Feb 2025	0.002	0.00%	0.002	0.002	0.00
18 Feb 2025	0.002	0.00%	0.002	0.002	0.00
17 Feb 2025	0.002	0.00%	0.002	0.002	0.00
16 Feb 2025	0.002	0.00%	0.002	0.002	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.002	0.002	0.002	0.002	162,500	0.00	0.00%
3 Months	0.002	0.003	0.001	0.002192	265,850	0.00	0.00%
6 Months	0.002	0.003	0.001	0.002073	558,184	0.00	0.00%
1 Year	0.001	0.003	0.001	0.001865	577,101	0.001	100.00%
3 Years	0.001	0.003	0.001	0.001865	577,101	0.001	100.00%
5 Years	0.001	0.003	0.001	0.001865	577,101	0.001	100.00%