Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
APC Minerals Ltd (APC)
APC Minerals Ltd (APC) Historical

APC APC Minerals Ltd

0.015

-0.001 (-6.25%)

11 Feb 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
APC Minerals Ltd	ASX:APC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-6.25%	0.015	0.015	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.017	0.015	0.017	264,663	03:53:41

APC Minerals (APC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	0.016	0.00	0.00%	0.016	0.016	39,765
07 Feb 2025	0.016	0.002	14.29%	0.015	0.016	450,058
06 Feb 2025	0.014	0.001	7.69%	0.013	0.015	422,960
05 Feb 2025	0.013	-0.001	-7.14%	0.013	0.014	7,500
04 Feb 2025	0.014	0.00	0.00%	0.014	0.014	348,253
03 Feb 2025	0.014	0.00	0.00%	0.013	0.014	506,687
31 Jan 2025	0.014	0.001	7.69%	0.014	0.014	232,049
30 Jan 2025	0.013	0.00	0.00%	0.013	0.013	0.00
29 Jan 2025	0.013	0.00	0.00%	0.013	0.013	0.00
28 Jan 2025	0.013	0.00	0.00%	0.013	0.013	150,000
24 Jan 2025	0.013	0.00	0.00%	0.013	0.013	15,699
23 Jan 2025	0.013	0.001	8.33%	0.012	0.013	106,829
22 Jan 2025	0.012	0.001	9.09%	0.012	0.012	125,000
21 Jan 2025	0.011	0.00	0.00%	0.011	0.011	3,143
20 Jan 2025	0.011	-0.002	-15.38%	0.011	0.013	121,326
17 Jan 2025	0.013	0.002	18.18%	0.013	0.013	346,172
16 Jan 2025	0.011	0.00	0.00%	0.011	0.011	105,121
15 Jan 2025	0.011	0.00	0.00%	0.011	0.011	110,543
14 Jan 2025	0.011	0.00	0.00%	0.011	0.011	25,000
13 Jan 2025	0.011	0.00	0.00%	0.011	0.011	0.00

Download more APC Minerals Ltd Historical Data

APC Minerals Ltd (APC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.017	0.013	0.014514	347,092	0.001	7.14%
1 Month	0.011	0.017	0.011	0.013652	192,271	0.004	36.36%
3 Months	0.001	0.024	0.001	0.011892	307,835	0.014	1,400.00%
6 Months	0.001	0.024	0.001	0.002246	1,177,600	0.014	1,400.00%
1 Year	0.001	0.024	0.001	0.00125	6,344,658	0.014	1,400.00%
3 Years	0.07	0.092	0.001	0.015976	3,152,587	-0.055	-78.57%
5 Years	0.097	0.25	0.001	0.036936	2,210,607	-0.082	-84.54%

Credit Suisse London Bra...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions