We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Australian Potash Limited | ASX:APC | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001 | 0.001 | 0.001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.001 | 0.001 | 0.001 | 200 | 23:33:35 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Sep 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 200 |
26 Sep 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 65,500 |
25 Sep 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 426,300 |
24 Sep 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
23 Sep 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 785,000 |
20 Sep 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 1,065,500 |
19 Sep 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 1,124,450 |
18 Sep 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 5,565,800 |
17 Sep 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 2,116,717 |
16 Sep 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 2,065,500 |
13 Sep 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 4,100,000 |
12 Sep 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 66,000 |
11 Sep 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
10 Sep 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 663,636 |
09 Sep 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 1,500,000 |
06 Sep 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 26,280,407 |
05 Sep 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 85,500 |
04 Sep 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 300 |
03 Sep 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 108,631 |
02 Sep 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 1,065,000 |
30 Aug 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
29 Aug 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 1,198,336 |
28 Aug 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 100,300 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.001 | 0.001 | 0.001 | 850,313 | 0.00 | 0.00% |
1 Month | 0.001 | 0.001 | 0.001 | 0.001 | 2,781,521 | 0.00 | 0.00% |
3 Months | 0.001 | 0.002 | 0.001 | 0.001018 | 6,269,237 | 0.00 | 0.00% |
6 Months | 0.001 | 0.002 | 0.001 | 0.001115 | 10,630,728 | 0.00 | 0.00% |
1 Year | 0.004 | 0.005 | 0.001 | 0.001121 | 10,424,344 | -0.003 | -75.00% |
3 Years | 0.10 | 0.1375 | 0.001 | 0.022576 | 3,321,198 | -0.099 | -99.00% |
5 Years | 0.11 | 0.25 | 0.001 | 0.037811 | 2,168,781 | -0.109 | -99.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions