Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
APC Minerals Ltd (APC)
APC Minerals Ltd (APC) Historical

APC APC Minerals Ltd

0.015

-0.001 (-6.25%)

28 Feb 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
APC Minerals Ltd	ASX:APC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-6.25%	0.015	0.014	0.016

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.016	0.015	0.016	193,393	04:32:11

APC Minerals (APC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.015	-0.001	-6.25%	0.015	0.016	193,393
27 Feb 2025	0.016	-0.008	-33.33%	0.014	0.016	2,598,317
26 Feb 2025	0.024	0.00	0.00%	0.024	0.024	0.00
25 Feb 2025	0.024	0.00	0.00%	0.024	0.024	0.00
24 Feb 2025	0.024	0.002	9.09%	0.023	0.024	231,254
21 Feb 2025	0.022	0.003	15.79%	0.019	0.022	733,081
20 Feb 2025	0.019	0.00	0.00%	0.019	0.02	232,550
19 Feb 2025	0.019	0.001	5.56%	0.019	0.019	349,408
18 Feb 2025	0.018	-0.002	-10.00%	0.018	0.019	179,115
17 Feb 2025	0.02	0.004	25.00%	0.015	0.02	1,221,765
14 Feb 2025	0.016	0.001	6.67%	0.016	0.016	40,000
13 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0.00
12 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0.00
11 Feb 2025	0.015	-0.001	-6.25%	0.015	0.017	264,663
10 Feb 2025	0.016	0.00	0.00%	0.016	0.016	39,765
07 Feb 2025	0.016	0.002	14.29%	0.015	0.016	450,058
06 Feb 2025	0.014	0.001	7.69%	0.013	0.015	422,960
05 Feb 2025	0.013	-0.001	-7.14%	0.013	0.014	7,500
04 Feb 2025	0.014	0.00	0.00%	0.014	0.014	348,253
03 Feb 2025	0.014	0.00	0.00%	0.013	0.014	506,687
31 Jan 2025	0.014	0.001	7.69%	0.014	0.014	232,049

Download more APC Minerals Ltd Historical Data

APC Minerals Ltd (APC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.024	0.015	0.021804	398,962	-0.005	-25.00%
1 Month	0.014	0.024	0.013	0.017889	350,607	0.001	7.14%
3 Months	0.016	0.024	0.011	0.015826	304,515	-0.001	-6.25%
6 Months	0.001	0.024	0.001	0.003198	952,865	0.014	1,400.00%
1 Year	0.001	0.024	0.001	0.00131	6,001,689	0.014	1,400.00%
3 Years	0.057	0.092	0.001	0.015325	3,149,345	-0.042	-73.68%
5 Years	0.082	0.25	0.001	0.036792	2,214,307	-0.067	-81.71%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions