Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| APA Group | ASX:APA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.69% | 7.21 | 7.17 | 7.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.21 | 7.145 | 7.17 | 3,517,099 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.21 | 0.12 | 1.69% | 7.00 | 8.51 | 3,517,099 |
| 21 Nov 2024 | 7.09 | -0.09 | -1.25% | 7.08 | 7.75 | 6,250,781 |
| 20 Nov 2024 | 7.18 | -0.02 | -0.28% | 7.15 | 7.21 | 5,952,706 |
| 19 Nov 2024 | 7.20 | 0.08 | 1.12% | 7.12 | 7.24 | 6,086,870 |
| 18 Nov 2024 | 7.12 | 0.10 | 1.42% | 7.00 | 7.16 | 6,270,879 |
| 15 Nov 2024 | 7.02 | 0.18 | 2.63% | 6.86 | 7.06 | 8,689,426 |
| 14 Nov 2024 | 6.84 | 0.15 | 2.24% | 6.77 | 7.75 | 6,328,085 |
| 13 Nov 2024 | 6.69 | 0.04 | 0.60% | 6.62 | 7.00 | 4,618,070 |
| 12 Nov 2024 | 6.65 | -0.06 | -0.89% | 6.625 | 7.50 | 5,954,590 |
| 11 Nov 2024 | 6.71 | -0.12 | -1.76% | 6.71 | 6.80 | 4,868,978 |
| 08 Nov 2024 | 6.83 | 0.16 | 2.40% | 6.72 | 6.85 | 4,422,795 |
| 07 Nov 2024 | 6.67 | -0.20 | -2.91% | 6.65 | 7.25 | 5,840,617 |
| 06 Nov 2024 | 6.87 | -0.05 | -0.72% | 6.87 | 6.97 | 2,822,320 |
| 05 Nov 2024 | 6.92 | -0.09 | -1.28% | 6.905 | 7.01 | 2,740,235 |
| 04 Nov 2024 | 7.01 | 0.19 | 2.79% | 6.855 | 7.02 | 4,873,021 |
| 01 Nov 2024 | 6.82 | -0.13 | -1.80% | 6.78 | 6.93 | 7,118,177 |
| 31 Oct 2024 | 6.945 | -0.17 | -2.32% | 6.895 | 8.00 | 8,349,576 |
| 30 Oct 2024 | 7.11 | -0.01 | -0.14% | 7.10 | 7.19 | 8,562,981 |
| 29 Oct 2024 | 7.12 | -0.01 | -0.14% | 7.10 | 8.25 | 4,787,738 |
| 28 Oct 2024 | 7.13 | -0.06 | -0.83% | 7.10 | 7.20 | 3,749,576 |
| 25 Oct 2024 | 7.19 | 0.06 | 0.84% | 7.14 | 7.235 | 3,802,319 |
| 24 Oct 2024 | 7.13 | 0.01 | 0.14% | 7.07 | 8.00 | 4,228,841 |
| 23 Oct 2024 | 7.12 | 0.00 | 0.00% | 7.06 | 7.14 | 5,654,317 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.78 | 7.75 | 6.77 | 7.07 | 6,665,593 | 0.43 | 6.34% |
| 1 Month | 7.13 | 8.25 | 6.62 | 6.96 | 5,503,390 | 0.08 | 1.12% |
| 3 Months | 7.74 | 10.26 | 6.62 | 7.25 | 4,406,017 | -0.53 | -6.85% |
| 6 Months | 8.70 | 10.26 | 6.62 | 7.59 | 3,347,046 | -1.49 | -17.13% |
| 1 Year | 8.30 | 10.76 | 6.62 | 7.91 | 2,977,745 | -1.09 | -13.13% |
| 3 Years | 9.15 | 12.26 | 6.62 | 9.25 | 2,504,066 | -1.94 | -21.20% |
| 5 Years | 10.75 | 12.26 | 6.62 | 9.59 | 2,446,300 | -3.54 | -32.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
