We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| APA Group | ASX:APA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 1.88% | 8.41 | 8.38 | 8.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.42 | 8.25 | 8.29 | 2,279,585 | 07:16:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.255 | -0.02 | -0.24% | 8.215 | 8.285 | 1,411,073 |
| 01 May 2024 | 8.275 | -0.05 | -0.54% | 8.23 | 8.30 | 1,395,489 |
| 30 Apr 2024 | 8.32 | -0.04 | -0.48% | 8.28 | 8.38 | 3,245,075 |
| 29 Apr 2024 | 8.36 | 0.07 | 0.84% | 8.30 | 8.375 | 1,774,182 |
| 26 Apr 2024 | 8.29 | -0.20 | -2.36% | 8.28 | 8.41 | 2,960,252 |
| 24 Apr 2024 | 8.49 | -0.03 | -0.35% | 8.43 | 8.535 | 1,990,008 |
| 23 Apr 2024 | 8.52 | 0.06 | 0.71% | 8.41 | 8.53 | 2,373,569 |
| 22 Apr 2024 | 8.46 | 0.13 | 1.56% | 8.38 | 8.47 | 3,541,803 |
| 19 Apr 2024 | 8.33 | -0.08 | -0.95% | 8.00 | 9.01 | 2,172,187 |
| 18 Apr 2024 | 8.41 | 0.11 | 1.33% | 8.25 | 8.41 | 2,612,458 |
| 17 Apr 2024 | 8.30 | 0.08 | 0.97% | 8.18 | 8.33 | 2,214,413 |
| 16 Apr 2024 | 8.22 | -0.11 | -1.32% | 8.18 | 8.315 | 1,790,856 |
| 15 Apr 2024 | 8.33 | -0.05 | -0.60% | 8.29 | 8.35 | 1,592,409 |
| 12 Apr 2024 | 8.38 | 0.01 | 0.12% | 8.27 | 8.43 | 1,721,553 |
| 11 Apr 2024 | 8.37 | -0.23 | -2.67% | 8.345 | 8.49 | 2,536,199 |
| 10 Apr 2024 | 8.60 | 0.05 | 0.64% | 8.57 | 8.65 | 1,611,964 |
| 09 Apr 2024 | 8.545 | 0.06 | 0.77% | 8.495 | 8.56 | 1,607,024 |
| 08 Apr 2024 | 8.48 | -0.05 | -0.59% | 8.44 | 8.58 | 1,896,652 |
| 05 Apr 2024 | 8.53 | 0.05 | 0.59% | 8.40 | 8.54 | 2,014,811 |
| 04 Apr 2024 | 8.48 | 0.10 | 1.19% | 8.40 | 8.505 | 1,829,123 |
| 03 Apr 2024 | 8.38 | -0.04 | -0.48% | 8.36 | 8.48 | 1,992,742 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 8.42 | 8.23 | 8.31 | 2,343,750 | 0.06 | 0.72% |
| 1 Month | 8.45 | 9.01 | 8.00 | 8.40 | 2,165,743 | -0.04 | -0.47% |
| 3 Months | 8.36 | 10.26 | 7.78 | 8.18 | 2,858,928 | 0.05 | 0.60% |
| 6 Months | 8.38 | 10.76 | 7.75 | 8.32 | 2,641,529 | 0.03 | 0.36% |
| 1 Year | 10.38 | 11.75 | 7.75 | 8.78 | 2,562,988 | -1.97 | -18.98% |
| 3 Years | 10.01 | 12.26 | 7.75 | 9.64 | 2,363,908 | -1.60 | -15.98% |
| 5 Years | 10.06 | 12.26 | 7.75 | 10.03 | 2,301,812 | -1.65 | -16.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
