We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apollo Minerals Limited | ASX:AON | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -5.26% | 0.018 | 0.018 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.018 | 0.02 | 3,472,727 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 2,448,272 |
| 13 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.018 | 0.021 | 2,515,581 |
| 12 Feb 2025 | 0.02 | 0.001 | 5.26% | 0.019 | 0.021 | 2,610,614 |
| 11 Feb 2025 | 0.019 | -0.003 | -13.64% | 0.019 | 0.022 | 2,386,538 |
| 10 Feb 2025 | 0.022 | 0.00 | 0.00% | 0.02 | 0.023 | 5,683,812 |
| 07 Feb 2025 | 0.022 | 0.0035 | 18.92% | 0.019 | 0.025 | 16,279,747 |
| 06 Feb 2025 | 0.0185 | 0.0005 | 2.78% | 0.018 | 0.02 | 4,377,826 |
| 05 Feb 2025 | 0.018 | 0.002 | 12.50% | 0.018 | 0.018 | 1,039,624 |
| 04 Feb 2025 | 0.016 | 0.0025 | 18.52% | 0.013 | 0.02 | 2,807,116 |
| 03 Feb 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.00 |
| 31 Jan 2025 | 0.0135 | -0.0005 | -3.57% | 0.013 | 0.014 | 1,843,651 |
| 30 Jan 2025 | 0.014 | 0.001 | 7.69% | 0.0135 | 0.014 | 41,706 |
| 29 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 352,903 |
| 28 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 326,000 |
| 24 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 220,000 |
| 23 Jan 2025 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 1,286,596 |
| 22 Jan 2025 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 1,249,230 |
| 21 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 940,000 |
| 20 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 17 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 423,465 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.018 | 0.020418 | 3,128,963 | -0.005 | -21.74% |
| 1 Month | 0.013 | 0.025 | 0.012 | 0.019464 | 2,729,954 | 0.005 | 38.46% |
| 3 Months | 0.014 | 0.025 | 0.012 | 0.016999 | 1,603,267 | 0.004 | 28.57% |
| 6 Months | 0.024 | 0.03 | 0.012 | 0.019934 | 1,385,547 | -0.006 | -25.00% |
| 1 Year | 0.027 | 0.032 | 0.012 | 0.021006 | 1,011,685 | -0.009 | -33.33% |
| 3 Years | 0.083 | 0.093 | 0.012 | 0.036765 | 792,761 | -0.065 | -78.31% |
| 5 Years | 0.025 | 0.14 | 0.012 | 0.050365 | 724,855 | -0.007 | -28.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
