Apollo Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Apollo Minerals Limited	ASX:AON	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.018	0.018	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:07:10

Apollo Minerals (AON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.018	-0.001	-5.26%	0.018	0.018	150,000
18 Mar 2025	0.019	0.001	5.56%	0.018	0.019	1,972,729
17 Mar 2025	0.018	-0.001	-5.26%	0.017	0.018	956,000
14 Mar 2025	0.019	0.002	11.76%	0.019	0.019	136,000
13 Mar 2025	0.017	0.00	0.00%	0.017	0.017	0.00
12 Mar 2025	0.017	0.001	6.25%	0.017	0.017	431,359
11 Mar 2025	0.016	-0.002	-11.11%	0.016	0.02	2,798,208
10 Mar 2025	0.018	0.00	0.00%	0.017	0.018	912,210
07 Mar 2025	0.018	-0.001	-5.26%	0.018	0.02	2,531,552
06 Mar 2025	0.019	0.002	11.76%	0.0175	0.019	2,935,893
05 Mar 2025	0.017	0.001	6.25%	0.017	0.017	306,467
04 Mar 2025	0.016	-0.001	-5.88%	0.016	0.017	265,053
03 Mar 2025	0.017	0.00	0.00%	0.017	0.017	486,872
28 Feb 2025	0.017	0.00	0.00%	0.017	0.017	3,030
27 Feb 2025	0.017	0.001	6.25%	0.0165	0.017	580,774
26 Feb 2025	0.016	0.00	0.00%	0.016	0.016	138,273
25 Feb 2025	0.016	0.00	0.00%	0.016	0.016	125,000
24 Feb 2025	0.016	-0.001	-5.88%	0.016	0.017	2,445,067
21 Feb 2025	0.017	-0.001	-5.56%	0.017	0.019	2,263,201
20 Feb 2025	0.018	0.001	5.88%	0.017	0.019	2,593,615

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.019	0.017	0.01848	874,022	0.001	5.88%
1 Month	0.017	0.02	0.016	0.017411	1,446,927	0.001	5.88%
3 Months	0.014	0.025	0.012	0.018099	1,697,774	0.004	28.57%
6 Months	0.027	0.027	0.012	0.018281	1,361,863	-0.009	-33.33%
1 Year	0.027	0.032	0.012	0.020484	1,132,383	-0.009	-33.33%
3 Years	0.074	0.093	0.012	0.034532	824,839	-0.056	-75.68%
5 Years	0.015	0.14	0.012	0.053062	801,417	0.003	20.00%