We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apollo Minerals Limited | ASX:AON | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 0.013 | 0.014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 248,520 | 05:14:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 09 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 08 Jan 2025 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 266,026 |
| 07 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 300,000 |
| 06 Jan 2025 | 0.012 | -0.002 | -14.29% | 0.012 | 0.012 | 1,036,037 |
| 03 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 625,345 |
| 02 Jan 2025 | 0.014 | 0.002 | 16.67% | 0.014 | 0.014 | 72,544 |
| 31 Dec 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.014 | 1,663,312 |
| 30 Dec 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 550,000 |
| 27 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 21,493 |
| 24 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 805,422 |
| 23 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 482,772 |
| 20 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 1,743,800 |
| 19 Dec 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 5,208,649 |
| 18 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 12,758 |
| 17 Dec 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 236,571 |
| 16 Dec 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 384,200 |
| 13 Dec 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 1,199,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.012 | 0.012166 | 534,021 | 0.001 | 8.33% |
| 1 Month | 0.014 | 0.015 | 0.012 | 0.013564 | 893,929 | -0.001 | -7.14% |
| 3 Months | 0.024 | 0.025 | 0.012 | 0.016044 | 1,089,354 | -0.011 | -45.83% |
| 6 Months | 0.025 | 0.03 | 0.012 | 0.020343 | 1,067,686 | -0.012 | -48.00% |
| 1 Year | 0.031 | 0.032 | 0.012 | 0.022399 | 856,351 | -0.018 | -58.06% |
| 3 Years | 0.083 | 0.093 | 0.012 | 0.039951 | 730,050 | -0.07 | -84.34% |
| 5 Years | 0.026 | 0.14 | 0.012 | 0.052366 | 686,798 | -0.013 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
