Apollo Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Apollo Minerals Limited	ASX:AON	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.024	0.022	0.024

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Apollo Minerals (AON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.024	0.00	0.00%	0.024	0.024	67,822
30 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0.00
29 Apr 2024	0.024	-0.001	-4.00%	0.024	0.024	22,828
26 Apr 2024	0.025	0.002	8.70%	0.023	0.025	77,999
24 Apr 2024	0.023	0.001	4.55%	0.023	0.023	17,362
23 Apr 2024	0.022	-0.003	-12.00%	0.022	0.024	355,282
22 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00
19 Apr 2024	0.025	0.00	0.00%	0.025	0.025	1,137,518
18 Apr 2024	0.025	-0.002	-7.41%	0.025	0.026	37,500
17 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0.00
16 Apr 2024	0.027	-0.001	-3.57%	0.027	0.028	632,955
15 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0.00
12 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0.00
11 Apr 2024	0.028	-0.001	-3.45%	0.028	0.029	100,427
10 Apr 2024	0.029	0.001	3.57%	0.027	0.029	694,480
09 Apr 2024	0.028	0.00	0.00%	0.028	0.029	957,190
08 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0.00
05 Apr 2024	0.028	0.001	3.70%	0.028	0.032	2,229,583
04 Apr 2024	0.027	0.002	8.00%	0.024	0.027	4,140,979
03 Apr 2024	0.025	0.00	0.00%	0.025	0.025	39,871

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.025	0.023	0.024462	56,216	0.001	4.35%
1 Month	0.024	0.032	0.022	0.027005	805,533	0.00	0.00%
3 Months	0.029	0.032	0.021	0.026457	520,967	-0.005	-17.24%
6 Months	0.031	0.035	0.021	0.028994	708,017	-0.007	-22.58%
1 Year	0.037	0.041	0.021	0.030274	664,677	-0.013	-35.14%
3 Years	0.09	0.14	0.021	0.064803	716,767	-0.066	-73.33%
5 Years	0.095	0.14	0.012	0.057138	636,800	-0.071	-74.74%