Australian Oil Company Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Australian Oil Company Ltd	ASX:AOK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0025	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Australian Oil (AOK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.00
19 Dec 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	13,000,000
18 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
17 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
16 Dec 2024	0.003	0.00	0.00%	0.0025	0.003	363,637
13 Dec 2024	0.003	0.0005	20.00%	0.0025	0.003	664,969
12 Dec 2024	0.0025	0.00	0.00%	0.0025	0.003	198,515
11 Dec 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	610,000
10 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
09 Dec 2024	0.003	0.00	0.00%	0.003	0.003	4,269,637
06 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
05 Dec 2024	0.003	0.00	0.00%	0.003	0.003	0.00
04 Dec 2024	0.003	0.00	0.00%	0.003	0.003	8,000
03 Dec 2024	0.003	0.00	0.00%	0.003	0.003	120,000
02 Dec 2024	0.003	-0.001	-25.00%	0.003	0.004	239,931
29 Nov 2024	0.004	0.001	33.33%	0.004	0.004	150,000
28 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0.00
27 Nov 2024	0.003	-0.001	-25.00%	0.003	0.004	2,201,400
26 Nov 2024	0.004	0.001	33.33%	0.004	0.004	112,344
25 Nov 2024	0.003	0.00	0.00%	0.003	0.003	3,937,210
22 Nov 2024	0.003	0.00	0.00%	0.003	0.004	7,415,936

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.0025	0.002919	409,040	-0.0005	-16.67%
1 Month	0.003	0.004	0.0025	0.002993	1,451,001	-0.0005	-16.67%
3 Months	0.003	0.004	0.002	0.00312	2,257,801	-0.0005	-16.67%
6 Months	0.004	0.004	0.002	0.003391	2,256,826	-0.0015	-37.50%
1 Year	0.004	0.004	0.002	0.003391	2,256,826	-0.0015	-37.50%
3 Years	0.004	0.004	0.002	0.003391	2,256,826	-0.0015	-37.50%
5 Years	0.004	0.004	0.002	0.003391	2,256,826	-0.0015	-37.50%