We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Unity Office Fund | ASX:AOF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.09 | 1.09 | 1.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.095 | 1.09 | 1.095 | 347 | 02:11:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.095 | 26,033 |
| 05 Feb 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.095 | 28,428 |
| 04 Feb 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.095 | 187,726 |
| 03 Feb 2025 | 1.09 | -0.01 | -0.46% | 1.09 | 1.095 | 82,225 |
| 31 Jan 2025 | 1.095 | 0.00 | 0.46% | 1.09 | 1.095 | 8,836 |
| 30 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.095 | 86,651 |
| 29 Jan 2025 | 1.09 | -0.01 | -0.46% | 1.09 | 1.095 | 40,605 |
| 28 Jan 2025 | 1.095 | 0.00 | 0.00% | 1.09 | 1.095 | 58,569 |
| 24 Jan 2025 | 1.095 | 0.00 | 0.00% | 1.085 | 1.095 | 62,340 |
| 23 Jan 2025 | 1.095 | 0.00 | 0.46% | 1.085 | 1.095 | 79,815 |
| 22 Jan 2025 | 1.09 | -0.01 | -0.46% | 1.09 | 1.095 | 60,648 |
| 21 Jan 2025 | 1.095 | 0.00 | 0.46% | 1.09 | 1.095 | 115,948 |
| 20 Jan 2025 | 1.09 | -0.01 | -0.46% | 1.09 | 1.095 | 85,285 |
| 17 Jan 2025 | 1.095 | 0.00 | 0.46% | 1.09 | 1.10 | 21,731 |
| 16 Jan 2025 | 1.09 | -0.01 | -0.46% | 1.09 | 1.095 | 33,783 |
| 15 Jan 2025 | 1.095 | 0.00 | 0.46% | 1.09 | 1.10 | 46,718 |
| 14 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.095 | 49,660 |
| 13 Jan 2025 | 1.09 | -0.01 | -0.46% | 1.09 | 1.095 | 95,062 |
| 10 Jan 2025 | 1.095 | 0.00 | 0.00% | 1.09 | 1.095 | 7,312 |
| 09 Jan 2025 | 1.095 | 0.01 | 0.92% | 1.085 | 1.095 | 249,152 |
| 08 Jan 2025 | 1.085 | 0.00 | 0.00% | 1.085 | 1.09 | 31,895 |
| 07 Jan 2025 | 1.085 | -0.01 | -0.46% | 1.085 | 1.095 | 289,811 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.095 | 1.09 | 1.09 | 78,773 | 0.00 | 0.00% |
| 1 Month | 1.09 | 1.10 | 1.085 | 1.09 | 73,710 | 0.00 | 0.00% |
| 3 Months | 1.215 | 1.24 | 1.045 | 1.08 | 215,227 | -0.125 | -10.29% |
| 6 Months | 1.24 | 1.33 | 1.045 | 1.18 | 233,796 | -0.15 | -12.10% |
| 1 Year | 1.095 | 1.45 | 0.935 | 1.21 | 209,171 | -0.005 | -0.46% |
| 3 Years | 2.41 | 2.60 | 0.88 | 1.38 | 123,543 | -1.32 | -54.77% |
| 5 Years | 2.98 | 3.02 | 0.88 | 1.75 | 127,188 | -1.89 | -63.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
