We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Unity Office Fund | ASX:AOF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.28 | 1.28 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.29 | 1.27 | 1.285 | 32,931 | 02:49:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.27 | 1.29 | 42,954 |
| 29 Apr 2024 | 1.28 | 0.01 | 0.79% | 1.275 | 1.30 | 163,359 |
| 26 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.29 | 61,769 |
| 24 Apr 2024 | 1.27 | 0.02 | 1.20% | 1.265 | 1.28 | 56,113 |
| 23 Apr 2024 | 1.255 | -0.02 | -1.18% | 1.25 | 1.29 | 170,348 |
| 22 Apr 2024 | 1.27 | 0.01 | 0.79% | 1.25 | 1.30 | 200,286 |
| 19 Apr 2024 | 1.26 | -0.03 | -1.95% | 1.23 | 1.31 | 164,002 |
| 18 Apr 2024 | 1.285 | 0.09 | 7.53% | 1.16 | 1.285 | 120,389 |
| 17 Apr 2024 | 1.195 | 0.01 | 0.42% | 1.18 | 1.225 | 185,438 |
| 16 Apr 2024 | 1.19 | -0.03 | -2.46% | 1.17 | 1.225 | 119,543 |
| 15 Apr 2024 | 1.22 | 0.01 | 0.83% | 1.20 | 1.22 | 102,182 |
| 12 Apr 2024 | 1.21 | 0.02 | 1.68% | 1.185 | 1.215 | 49,962 |
| 11 Apr 2024 | 1.19 | 0.04 | 3.48% | 1.155 | 1.20 | 342,396 |
| 10 Apr 2024 | 1.15 | -0.01 | -0.86% | 1.145 | 1.16 | 52,867 |
| 09 Apr 2024 | 1.16 | 0.00 | 0.43% | 1.15 | 1.16 | 88,529 |
| 08 Apr 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 0.00 |
| 05 Apr 2024 | 1.155 | 0.01 | 0.43% | 1.14 | 1.155 | 81,305 |
| 04 Apr 2024 | 1.15 | -0.01 | -0.86% | 1.135 | 1.17 | 122,626 |
| 03 Apr 2024 | 1.16 | -0.01 | -0.85% | 1.15 | 1.175 | 70,946 |
| 02 Apr 2024 | 1.17 | -0.01 | -0.85% | 1.155 | 1.185 | 136,774 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.30 | 1.25 | 1.27 | 112,897 | -0.01 | -0.78% |
| 1 Month | 1.18 | 1.31 | 1.135 | 1.21 | 129,932 | 0.10 | 8.47% |
| 3 Months | 1.095 | 1.31 | 0.935 | 1.11 | 159,717 | 0.185 | 16.89% |
| 6 Months | 1.00 | 1.31 | 0.88 | 1.05 | 138,091 | 0.28 | 28.00% |
| 1 Year | 1.57 | 1.62 | 0.88 | 1.15 | 101,885 | -0.29 | -18.47% |
| 3 Years | 2.39 | 2.85 | 0.88 | 1.76 | 89,612 | -1.11 | -46.44% |
| 5 Years | 2.80 | 3.04 | 0.88 | 2.48 | 203,936 | -1.52 | -54.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
