We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | ASX:ANZCD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.05 | 31.91 | 32.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jan 2025 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0.00 |
| 16 Jan 2025 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0.00 |
| 15 Jan 2025 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0.00 |
| 14 Jan 2025 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0.00 |
| 13 Jan 2025 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0.00 |
| 12 Jan 2025 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0.00 |
| 09 Jan 2025 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0.00 |
| 08 Jan 2025 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0.00 |
| 07 Jan 2025 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0.00 |
| 06 Jan 2025 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0.00 |
| 05 Jan 2025 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0.00 |
| 02 Jan 2025 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0.00 |
| 01 Jan 2025 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0.00 |
| 30 Dec 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0.00 |
| 29 Dec 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0.00 |
| 26 Dec 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0.00 |
| 23 Dec 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0.00 |
| 22 Dec 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 31.91 | 32.10 | 31.91 | 32.05 | 63,606 | 0.14 | 0.44% |
| 6 Months | 31.91 | 32.10 | 31.91 | 32.05 | 63,606 | 0.14 | 0.44% |
| 1 Year | 29.00 | 32.10 | 29.00 | 31.43 | 39,902 | 3.05 | 10.52% |
| 3 Years | 26.65 | 32.10 | 24.30 | 26.60 | 53,696 | 5.40 | 20.26% |
| 5 Years | 26.39 | 32.10 | 18.41 | 25.40 | 34,148 | 5.66 | 21.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
