Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Anax Metals Limited (ANX)
Anax Metals Limited (ANX) Historical

ANX Anax Metals Limited

0.025

0.001 (4.17%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Anax Metals Limited	ASX:ANX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	4.17%	0.025	0.024	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.024	0.024	1,433,439	07:10:41

Anax Metals (ANX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.025	0.001	4.17%	0.024	0.025	1,433,439
24 Apr 2024	0.024	0.00	0.00%	0.024	0.025	555,340
23 Apr 2024	0.024	0.00	0.00%	0.023	0.024	1,101,133
22 Apr 2024	0.024	-0.001	-4.00%	0.024	0.0255	1,783,833
19 Apr 2024	0.025	0.00	0.00%	0.024	0.025	1,966,367
18 Apr 2024	0.025	-0.001	-3.85%	0.025	0.026	2,210,888
17 Apr 2024	0.026	0.00	0.00%	0.026	0.027	1,261,088
16 Apr 2024	0.026	-0.0015	-5.45%	0.026	0.028	3,731,132
15 Apr 2024	0.0275	-0.0005	-1.79%	0.027	0.028	2,808,189
12 Apr 2024	0.028	0.002	7.69%	0.026	0.03	3,257,445
11 Apr 2024	0.026	-0.0025	-8.77%	0.026	0.028	1,349,403
10 Apr 2024	0.0285	0.004	16.33%	0.024	0.029	3,692,453
09 Apr 2024	0.0245	0.0015	6.52%	0.0245	0.025	127,500
08 Apr 2024	0.023	0.00	0.00%	0.023	0.023	0.00
05 Apr 2024	0.023	-0.002	-8.00%	0.023	0.025	1,269,907
04 Apr 2024	0.025	0.00	0.00%	0.025	0.025	288,808
03 Apr 2024	0.025	0.00	0.00%	0.025	0.028	515,749
02 Apr 2024	0.025	0.003	13.64%	0.023	0.025	2,005,226
28 Mar 2024	0.022	0.001	4.76%	0.021	0.022	1,149,339

Download more Anax Metals Limited Historical Data

Anax Metals Limited (ANX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.026	0.026	0.023	0.024548	1,523,512	-0.001	-3.85%
1 Month	0.022	0.03	0.021	0.025894	1,651,509	0.003	13.64%
3 Months	0.022	0.03	0.019	0.023283	1,107,399	0.003	13.64%
6 Months	0.035	0.035	0.017	0.025278	1,094,562	-0.01	-28.57%
1 Year	0.07	0.076	0.017	0.033832	734,715	-0.045	-64.29%
3 Years	0.078	0.15	0.017	0.074416	816,713	-0.053	-67.95%
5 Years	0.035	0.15	0.017	0.070001	1,338,998	-0.01	-28.57%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions