We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anax Metals Limited | ASX:ANX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 0.011 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 542,015 | 04:49:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 75,000 |
| 31 Dec 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 186,923 |
| 30 Dec 2024 | 0.013 | 0.001 | 8.33% | 0.011 | 0.013 | 1,840,514 |
| 27 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 24 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 250,000 |
| 23 Dec 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 704,312 |
| 20 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 1,072,393 |
| 19 Dec 2024 | 0.013 | 0.002 | 18.18% | 0.01 | 0.014 | 13,804,635 |
| 18 Dec 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 3,319,069 |
| 17 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,033,580 |
| 16 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 234,000 |
| 13 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50,000 |
| 12 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 1,609,088 |
| 11 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 586,667 |
| 10 Dec 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 396,366 |
| 09 Dec 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 1,915,020 |
| 06 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.01 | 1,697,911 |
| 05 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50,000 |
| 04 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.01 | 1,932,546 |
| 03 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 998,054 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.013 | 0.011 | 0.012908 | 1,013,719 | 0.001 | 9.09% |
| 1 Month | 0.01 | 0.014 | 0.009 | 0.011938 | 1,859,405 | 0.002 | 20.00% |
| 3 Months | 0.016 | 0.016 | 0.009 | 0.012355 | 2,554,484 | -0.004 | -25.00% |
| 6 Months | 0.023 | 0.027 | 0.009 | 0.016253 | 1,861,101 | -0.011 | -47.83% |
| 1 Year | 0.029 | 0.067 | 0.009 | 0.030183 | 2,468,930 | -0.017 | -58.62% |
| 3 Years | 0.083 | 0.15 | 0.009 | 0.045286 | 1,280,260 | -0.071 | -85.54% |
| 5 Years | 0.035 | 0.15 | 0.009 | 0.057428 | 1,641,589 | -0.023 | -65.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
