Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Antara Lifesciences Ltd (ANR)
Antara Lifesciences Ltd (ANR) Historical

ANR Antara Lifesciences Ltd

0.048

0.00 (0.00%)

29 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Antara Lifesciences Ltd	ASX:ANR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.048	0.048	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Antara Lifesciences (ANR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.048	0.00	0.00%	0.048	0.048	0.00
26 Apr 2024	0.048	0.002	4.35%	0.046	0.048	506,975
24 Apr 2024	0.046	0.003	6.98%	0.046	0.046	111,942
23 Apr 2024	0.043	0.001	2.38%	0.043	0.044	22,046
22 Apr 2024	0.042	0.003	7.69%	0.036	0.042	1,130,501
19 Apr 2024	0.039	-0.003	-7.14%	0.039	0.04	510,000
18 Apr 2024	0.042	0.00	0.00%	0.042	0.042	162,538
17 Apr 2024	0.042	0.001	2.44%	0.041	0.042	448,918
16 Apr 2024	0.041	0.00	0.00%	0.041	0.041	0.00
15 Apr 2024	0.041	0.00	0.00%	0.041	0.041	0.00
12 Apr 2024	0.041	0.00	0.00%	0.039	0.041	21,841
11 Apr 2024	0.041	0.00	0.00%	0.041	0.041	55,179
10 Apr 2024	0.041	-0.001	-2.38%	0.041	0.043	284,769
09 Apr 2024	0.042	0.003	7.69%	0.039	0.042	1,165,397
08 Apr 2024	0.039	0.005	14.71%	0.039	0.039	22,286
05 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0.00
04 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0.00
03 Apr 2024	0.034	-0.005	-12.82%	0.034	0.034	9,708
02 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0.00

Download more Antara Lifesciences Ltd Historical Data

Antara Lifesciences Ltd (ANR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.048	0.036	0.043982	442,866	0.008	20.00%
1 Month	0.034	0.048	0.034	0.042348	369,151	0.014	41.18%
3 Months	0.023	0.048	0.022	0.036471	286,994	0.025	108.70%
6 Months	0.03	0.048	0.021	0.033646	215,447	0.018	60.00%
1 Year	0.032	0.052	0.021	0.031408	403,744	0.016	50.00%
3 Years	0.175	0.185	0.021	0.05271	181,765	-0.127	-72.57%
5 Years	0.37	0.435	0.021	0.098673	138,630	-0.322	-87.03%

Antara Lifesciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions