We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antara Lifesciences Ltd | ASX:ANR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.064 | 0.064 | 0.064 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:12:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
| 12 Nov 2024 | 0.064 | 0.002 | 3.23% | 0.062 | 0.064 | 76,587 |
| 11 Nov 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 50,000 |
| 08 Nov 2024 | 0.062 | 0.002 | 3.33% | 0.06 | 0.062 | 221,133 |
| 07 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 67,892 |
| 06 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 05 Nov 2024 | 0.06 | 0.001 | 1.69% | 0.058 | 0.06 | 33,737 |
| 04 Nov 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 8,750 |
| 01 Nov 2024 | 0.059 | 0.003 | 5.36% | 0.056 | 0.059 | 225,363 |
| 31 Oct 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 3,372 |
| 30 Oct 2024 | 0.056 | 0.004 | 7.69% | 0.054 | 0.056 | 10,000 |
| 29 Oct 2024 | 0.052 | -0.003 | -5.45% | 0.052 | 0.052 | 86,060 |
| 28 Oct 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.055 | 50,000 |
| 25 Oct 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.056 | 24,860 |
| 24 Oct 2024 | 0.057 | -0.001 | -1.72% | 0.057 | 0.057 | 12,661 |
| 23 Oct 2024 | 0.058 | -0.002 | -3.33% | 0.056 | 0.06 | 215,183 |
| 22 Oct 2024 | 0.06 | 0.003 | 5.26% | 0.058 | 0.06 | 196,389 |
| 21 Oct 2024 | 0.057 | 0.003 | 5.56% | 0.057 | 0.057 | 60,140 |
| 18 Oct 2024 | 0.054 | 0.001 | 1.89% | 0.054 | 0.054 | 17,881 |
| 17 Oct 2024 | 0.053 | 0.002 | 3.92% | 0.048 | 0.053 | 157,488 |
| 16 Oct 2024 | 0.051 | 0.00 | 0.00% | 0.046 | 0.051 | 310,348 |
| 15 Oct 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 1,521 |
| 14 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.049 | 0.05 | 18,792 |
| 11 Oct 2024 | 0.05 | 0.004 | 8.70% | 0.05 | 0.05 | 30,703 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.064 | 0.06 | 0.062042 | 103,903 | 0.004 | 6.67% |
| 1 Month | 0.048 | 0.064 | 0.046 | 0.057194 | 96,202 | 0.016 | 33.33% |
| 3 Months | 0.047 | 0.073 | 0.041 | 0.05722 | 185,816 | 0.017 | 36.17% |
| 6 Months | 0.039 | 0.073 | 0.031 | 0.053411 | 131,209 | 0.025 | 64.10% |
| 1 Year | 0.029 | 0.073 | 0.021 | 0.043923 | 164,563 | 0.035 | 120.69% |
| 3 Years | 0.15 | 0.15 | 0.021 | 0.041768 | 196,123 | -0.086 | -57.33% |
| 5 Years | 0.20 | 0.435 | 0.021 | 0.086881 | 147,958 | -0.136 | -68.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
