Antara Lifesciences Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Antara Lifesciences Ltd	ASX:ANR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-3.85%	0.05	0.046	0.054

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.052	0.05	0.052	35,836	05:10:55

Antara Lifesciences (ANR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.052	0.001	1.96%	0.052	0.052	10,000
07 Jan 2025	0.051	0.001	2.00%	0.05	0.051	106,010
06 Jan 2025	0.05	0.00	0.00%	0.05	0.05	9,901
03 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0.00
02 Jan 2025	0.05	0.003	6.38%	0.05	0.051	44,500
31 Dec 2024	0.047	0.00	0.00%	0.047	0.047	0.00
30 Dec 2024	0.047	0.00	0.00%	0.047	0.047	0.00
27 Dec 2024	0.047	0.005	11.90%	0.047	0.047	186,000
24 Dec 2024	0.042	-0.009	-17.65%	0.042	0.045	144,644
23 Dec 2024	0.051	0.0005	0.99%	0.051	0.051	23,999
20 Dec 2024	0.0505	-0.0015	-2.88%	0.0505	0.0505	28,600
19 Dec 2024	0.052	0.001	1.96%	0.05	0.052	32,541
18 Dec 2024	0.051	-0.001	-1.92%	0.049	0.051	30,500
17 Dec 2024	0.052	0.003	6.12%	0.051	0.052	21,000
16 Dec 2024	0.049	0.002	4.26%	0.049	0.049	34,831
13 Dec 2024	0.047	0.001	2.17%	0.046	0.047	158,924
12 Dec 2024	0.046	0.001	2.22%	0.046	0.046	11,000
11 Dec 2024	0.045	-0.001	-2.17%	0.045	0.045	300,000
10 Dec 2024	0.046	0.00	0.00%	0.046	0.049	71,687
09 Dec 2024	0.046	-0.004	-8.00%	0.046	0.051	73,263
06 Dec 2024	0.05	-0.002	-3.85%	0.048	0.05	68,015

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.051	0.052	0.05	0.050661	53,470	-0.001	-1.96%
1 Month	0.045	0.052	0.042	0.046919	80,889	0.005	11.11%
3 Months	0.048	0.064	0.042	0.052825	92,978	0.002	4.17%
6 Months	0.039	0.073	0.039	0.053954	148,176	0.011	28.21%
1 Year	0.023	0.073	0.021	0.045628	154,497	0.027	117.39%
3 Years	0.14	0.1425	0.021	0.041306	199,962	-0.09	-64.29%
5 Years	0.26	0.435	0.021	0.084622	149,849	-0.21	-80.77%