Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antara Lifesciences Ltd | ASX:ANR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.057 | 0.041 | 0.056 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.00 |
| 28 Nov 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.00 |
| 27 Nov 2024 | 0.057 | -0.001 | -1.72% | 0.057 | 0.057 | 87 |
| 26 Nov 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 25 Nov 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 22 Nov 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 21 Nov 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 20 Nov 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 19 Nov 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 18 Nov 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 15 Nov 2024 | 0.058 | -0.006 | -9.38% | 0.058 | 0.061 | 131,315 |
| 14 Nov 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
| 13 Nov 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
| 12 Nov 2024 | 0.064 | 0.002 | 3.23% | 0.062 | 0.064 | 76,587 |
| 11 Nov 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 50,000 |
| 08 Nov 2024 | 0.062 | 0.002 | 3.33% | 0.06 | 0.062 | 221,133 |
| 07 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 67,892 |
| 06 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 05 Nov 2024 | 0.06 | 0.001 | 1.69% | 0.058 | 0.06 | 33,737 |
| 04 Nov 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 8,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.057 | 0.057 | 0.057 | 87 | 0.00 | 0.00% |
| 1 Month | 0.059 | 0.064 | 0.057 | 0.060979 | 73,688 | -0.002 | -3.39% |
| 3 Months | 0.045 | 0.073 | 0.041 | 0.06082 | 160,394 | 0.012 | 26.67% |
| 6 Months | 0.0425 | 0.073 | 0.031 | 0.053991 | 136,378 | 0.0145 | 34.12% |
| 1 Year | 0.027 | 0.073 | 0.021 | 0.044106 | 162,326 | 0.03 | 111.11% |
| 3 Years | 0.14 | 0.15 | 0.021 | 0.041572 | 198,946 | -0.083 | -59.29% |
| 5 Years | 0.19 | 0.435 | 0.021 | 0.086314 | 148,149 | -0.133 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
