We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Antisense Therapeutics Limited | ASX:ANP | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.058 | 0.057 | 0.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
24 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
23 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
22 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
19 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
18 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
17 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
16 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
15 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
12 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
11 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
10 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
09 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
08 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
05 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
04 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
03 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
02 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
28 Mar 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.058 | 0.069 | 0.052 | 0.057474 | 596,795 | 0.00 | 0.00% |
1 Year | 0.077 | 0.082 | 0.05 | 0.060546 | 666,312 | -0.019 | -24.68% |
3 Years | 0.215 | 0.35 | 0.05 | 0.145892 | 800,780 | -0.157 | -73.02% |
5 Years | 0.049 | 0.35 | 0.029 | 0.125984 | 1,320,653 | 0.009 | 18.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions