We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advance ZincTek Ltd | ASX:ANO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.765 | 0.765 | 0.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.765 | 0.765 | 0.765 | 3,162 | 05:10:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 3,162 |
| 13 Feb 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 1,400 |
| 12 Feb 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 11 Feb 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 6,987 |
| 10 Feb 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 29 |
| 07 Feb 2025 | 0.765 | 0.005 | 0.66% | 0.76 | 0.765 | 3,585 |
| 06 Feb 2025 | 0.76 | -0.005 | -0.65% | 0.76 | 0.76 | 6,556 |
| 05 Feb 2025 | 0.765 | -0.035 | -4.38% | 0.765 | 0.765 | 317 |
| 04 Feb 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 03 Feb 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 1 |
| 31 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 5,338 |
| 30 Jan 2025 | 0.80 | -0.005 | -0.62% | 0.80 | 0.80 | 1 |
| 29 Jan 2025 | 0.805 | 0.005 | 0.63% | 0.805 | 0.82 | 2,001 |
| 28 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 24 Jan 2025 | 0.80 | 0.035 | 4.58% | 0.80 | 0.80 | 491 |
| 23 Jan 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 22 Jan 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 21 Jan 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 1,041 |
| 20 Jan 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 17 Jan 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 1,362 |
| 16 Jan 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 15 Jan 2025 | 0.765 | 0.005 | 0.66% | 0.765 | 0.765 | 419 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.765 | 0.76 | 0.763089 | 4,289 | 0.005 | 0.66% |
| 1 Month | 0.765 | 0.82 | 0.76 | 0.774071 | 2,309 | 0.00 | 0.00% |
| 3 Months | 0.76 | 0.82 | 0.76 | 0.76238 | 4,797 | 0.005 | 0.66% |
| 6 Months | 0.72 | 0.82 | 0.72 | 0.749612 | 9,650 | 0.045 | 6.25% |
| 1 Year | 0.815 | 0.84 | 0.68 | 0.741814 | 7,062 | -0.05 | -6.13% |
| 3 Years | 2.43 | 2.70 | 0.68 | 1.61 | 12,793 | -1.67 | -68.52% |
| 5 Years | 6.43 | 6.66 | 0.68 | 3.16 | 20,075 | -5.67 | -88.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
