We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advance ZincTek Ltd | ASX:ANO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -4.00% | 0.72 | 0.72 | 0.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.75 | 0.72 | 0.75 | 5,675 | 03:45:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.75 | 0.03 | 4.17% | 0.75 | 0.75 | 316 |
| 30 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 29 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 26 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 24 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 23 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 22 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 14 |
| 19 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 5,451 |
| 18 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 2,500 |
| 17 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 500 |
| 16 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 15 Apr 2024 | 0.72 | -0.005 | -0.69% | 0.72 | 0.72 | 1,600 |
| 12 Apr 2024 | 0.725 | 0.005 | 0.69% | 0.725 | 0.725 | 124 |
| 11 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 10 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 998 |
| 09 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 08 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 05 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 04 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 1,850 |
| 03 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 02 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 1,112 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.72 | 0.75 | 0.72 | 0.720048 | 1,630 | 0.00 | 0.00% |
| 3 Months | 0.915 | 0.915 | 0.68 | 0.753197 | 4,788 | -0.195 | -21.31% |
| 6 Months | 0.85 | 1.045 | 0.68 | 0.963819 | 13,038 | -0.13 | -15.29% |
| 1 Year | 2.09 | 2.10 | 0.68 | 1.37 | 19,377 | -1.37 | -65.55% |
| 3 Years | 3.90 | 4.35 | 0.68 | 2.42 | 16,160 | -3.18 | -81.54% |
| 5 Years | 6.70 | 7.34 | 0.68 | 3.98 | 26,264 | -5.98 | -89.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
